Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.002 (-0.03%) | 0 |
14 Sep 2022 | USD | 5.3017 | 5.3017 | 5.3017 | 5.3017 | 5.3017 | 0.0 (0.0%) | 9,637 |
13 Sep 2022 | USD | 5.3017 | 5.3017 | 5.3017 | 5.3017 | 5.3017 | -0.038 (-0.72%) | 0 |
12 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.001 (+0.02%) | 0 |
9 Sep 2022 | USD | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 0.0 (0.0%) | 20,462 |
8 Sep 2022 | USD | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 5.3387 | +0.032 (+0.61%) | 206,626 |
7 Sep 2022 | USD | 5.3064 | 5.3064 | 5.3064 | 5.3064 | 5.3064 | +0.003 (+0.05%) | 695 |
6 Sep 2022 | USD | 5.3037 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | +0.024 (+0.45%) | 189,035 |
2 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.001 (+0.01%) | 0 |
1 Sep 2022 | USD | 5.2793 | 5.2793 | 5.2793 | 5.2793 | 5.2793 | -0.073 (-1.37%) | 0 |
31 Aug 2022 | USD | 5.3527 | 5.3527 | 5.3527 | 5.3527 | 5.3527 | -0.013 (-0.24%) | 7,448 |
30 Aug 2022 | USD | 5.3657 | 5.3657 | 5.3657 | 5.3657 | 5.3657 | -0.004 (-0.08%) | 90,968 |
29 Aug 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.002 (+0.04%) | 0 |
25 Aug 2022 | USD | 5.3676 | 5.3676 | 5.3676 | 5.3676 | 5.3676 | -0.012 (-0.23%) | 24,321 |
24 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.003 (-0.05%) | 0 |
19 Aug 2022 | USD | 5.3883 | 5.3927 | 5.3827 | 5.3827 | 5.3827 | -0.037 (-0.69%) | 47,362 |
18 Aug 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.004 (+0.08%) | 0 |
17 Aug 2022 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 5.4155 | -0.015 (-0.27%) | 460 |
16 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.07 (+1.31%) | 0 |