Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 5.2962 | 5.2962 | 5.2962 | 5.2962 | 5.2962 | 0.0 (0.0%) | 75,857 |
24 Jun 2022 | USD | 5.2693 | 5.2962 | 5.2693 | 5.2962 | 5.2962 | -0.004 (-0.08%) | 128,345 |
23 Jun 2022 | USD | 5.2793 | 5.3007 | 5.2793 | 5.3007 | 5.3007 | +0.031 (+0.58%) | 64,351 |
22 Jun 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 4,885 |
17 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.002 (+0.03%) | 0 |
16 Jun 2022 | USD | 5.2583 | 5.2583 | 5.2583 | 5.2583 | 5.2583 | +0.018 (+0.35%) | 4,735 |
15 Jun 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.001 (-0.01%) | 0 |
14 Jun 2022 | USD | 5.2407 | 5.2407 | 5.2407 | 5.2407 | 5.2407 | -0.199 (-3.66%) | 21,109 |
13 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.004 (-0.07%) | 0 |
8 Jun 2022 | USD | 5.4438 | 5.4438 | 5.4438 | 5.4438 | 5.4438 | +0.022 (+0.40%) | 0 |
7 Jun 2022 | USD | 5.4222 | 5.4222 | 5.4222 | 5.4222 | 5.4222 | -0.038 (-0.69%) | 7,783 |
6 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 1,674 |
3 Jun 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.003 (+0.06%) | 0 |
1 Jun 2022 | USD | 5.4668 | 5.4668 | 5.4668 | 5.4668 | 5.4668 | +0.047 (+0.86%) | 0 |
31 May 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 9,191 |
27 May 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.001 (-0.01%) | 0 |
25 May 2022 | USD | 5.4307 | 5.4307 | 5.4307 | 5.4307 | 5.4307 | +0.021 (+0.38%) | 92,150 |
24 May 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.003 (+0.06%) | 0 |
23 May 2022 | USD | 5.4068 | 5.4068 | 5.4068 | 5.4068 | 5.4068 | +0.007 (+0.13%) | 5,555 |
20 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.003 (+0.05%) | 0 |
13 May 2022 | USD | 5.3973 | 5.3973 | 5.3973 | 5.3973 | 5.3973 | +0.016 (+0.30%) | 0 |