Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 5.3813 | 5.3813 | 5.3813 | 5.3813 | 5.3813 | -0.099 (-1.80%) | 18,520 |
11 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.002 (+0.04%) | 0 |
29 Apr 2022 | USD | 5.4778 | 5.4778 | 5.4778 | 5.4778 | 5.4778 | -0.032 (-0.58%) | 0 |
28 Apr 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 726 |
26 Apr 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.024 (-0.43%) | 1,911 |
25 Apr 2022 | USD | 5.5139 | 5.5139 | 5.5139 | 5.5139 | 5.5139 | +0.022 (+0.40%) | 22,647 |
22 Apr 2022 | USD | 5.4922 | 5.4922 | 5.4922 | 5.4922 | 5.4922 | -0.074 (-1.32%) | 41,600 |
21 Apr 2022 | USD | 5.5658 | 5.5658 | 5.5658 | 5.5658 | 5.5658 | 0.0 (0.0%) | 40,000 |
20 Apr 2022 | USD | 5.5498 | 5.5658 | 5.5498 | 5.5658 | 5.5658 | -0.024 (-0.43%) | 5,623 |
19 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 0 |
8 Apr 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.008 (+0.14%) | 4,314 |
6 Apr 2022 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.002 (+0.04%) | 530,686 |
5 Apr 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.004 (-0.07%) | 0 |
4 Apr 2022 | USD | 5.6339 | 5.6339 | 5.6339 | 5.6339 | 5.6339 | +0.004 (+0.07%) | 9,770 |
1 Apr 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |