Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.001 (-0.02%) | 0 |
29 Dec 2021 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | -0.029 (-0.47%) | 0 |
28 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 27,642 |
23 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
17 Dec 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.001 (-0.02%) | 0 |
16 Dec 2021 | USD | 6.1201 | 6.1211 | 6.1201 | 6.1211 | 6.1211 | -0.079 (-1.27%) | 85,000 |
15 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.117 (+1.92%) | 0 |
8 Dec 2021 | USD | 6.0849 | 6.0849 | 6.0833 | 6.0833 | 6.0833 | +0.001 (+0.02%) | 9,473 |
7 Dec 2021 | USD | 6.0823 | 6.0823 | 6.0823 | 6.0823 | 6.0823 | +0.005 (+0.09%) | 1,635 |
6 Dec 2021 | USD | 6.0769 | 6.0769 | 6.0769 | 6.0769 | 6.0769 | +0.007 (+0.11%) | 3,174 |
3 Dec 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.002 (-0.02%) | 0 |
1 Dec 2021 | USD | 6.0715 | 6.0715 | 6.0715 | 6.0715 | 6.0715 | -0.018 (-0.30%) | 0 |
30 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 2,256 |
29 Nov 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.005 (-0.08%) | 0 |
26 Nov 2021 | USD | 6.042 | 6.042 | 6.0349 | 6.0349 | 6.0349 | -0.035 (-0.58%) | 12,924 |
24 Nov 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.002 (-0.03%) | 0 |
23 Nov 2021 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | -0.038 (-0.62%) | 2,591 |
22 Nov 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.001 (+0.02%) | 0 |
19 Nov 2021 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 6.109 | -0.021 (-0.34%) | 3,331 |
18 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.001 (+0.01%) | 0 |