Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 6.1291 | 6.1291 | 6.1291 | 6.1291 | 6.1291 | -0.001 (-0.01%) | 13,100 |
16 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.001 (+0.01%) | 0 |
15 Nov 2021 | USD | 6.1291 | 6.1291 | 6.1291 | 6.1291 | 6.1291 | +0.089 (+1.48%) | 13,073 |
12 Nov 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 7,114 |
11 Nov 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.0973 | 6.14 | 6.0973 | 6.14 | 6.14 | +0.029 (+0.47%) | 34,205 |
9 Nov 2021 | USD | 6.1103 | 6.111 | 6.1103 | 6.111 | 6.111 | -0.028 (-0.46%) | 6,154 |
8 Nov 2021 | USD | 6.1391 | 6.1391 | 6.1391 | 6.1391 | 6.1391 | +0.013 (+0.22%) | 3,300 |
5 Nov 2021 | USD | 6.1257 | 6.1257 | 6.1257 | 6.1257 | 6.1257 | +0.021 (+0.34%) | 42,500 |
4 Nov 2021 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | -0.004 (-0.07%) | 7,500 |
3 Nov 2021 | USD | 6.1091 | 6.1091 | 6.1091 | 6.1091 | 6.1091 | -0.041 (-0.67%) | 427 |
2 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 320 |
28 Oct 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.005 (+0.08%) | 0 |
27 Oct 2021 | USD | 6.1059 | 6.1351 | 6.1059 | 6.1351 | 6.1351 | +0.005 (+0.08%) | 10,506 |
26 Oct 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.005 (+0.08%) | 0 |
20 Oct 2021 | USD | 6.1251 | 6.1251 | 6.1251 | 6.1251 | 6.1251 | -0.01 (-0.16%) | 1,954 |
19 Oct 2021 | USD | 6.1119 | 6.135 | 6.1119 | 6.135 | 6.135 | +0.006 (+0.10%) | 11,029 |
18 Oct 2021 | USD | 6.1291 | 6.1291 | 6.1291 | 6.1291 | 6.1291 | +0.009 (+0.15%) | 1,220 |
15 Oct 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.004 (-0.07%) | 0 |
14 Oct 2021 | USD | 6.1241 | 6.1241 | 6.1241 | 6.1241 | 6.1241 | +0.024 (+0.40%) | 7,679 |
13 Oct 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.002 (+0.03%) | 0 |
12 Oct 2021 | USD | 6.0981 | 6.0981 | 6.0981 | 6.0981 | 6.0981 | -0.012 (-0.19%) | 14,778 |
11 Oct 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0 (+0.0%) | 0 |
7 Oct 2021 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | -0.01 (-0.17%) | 22,300 |