Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.001 (+0.02%) | 0 |
5 Oct 2021 | USD | 6.1189 | 6.1189 | 6.1189 | 6.1189 | 6.1189 | -0.051 (-0.83%) | 2,500 |
4 Oct 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 6.163 | 6.17 | 6.163 | 6.17 | 6.17 | 0.0 (0.0%) | 42,223 |
29 Sep 2021 | USD | 6.19 | 6.19 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 110,510 |
28 Sep 2021 | USD | 6.1561 | 6.1561 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 14,601 |
27 Sep 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.007 (+0.11%) | 165 |
24 Sep 2021 | USD | 6.1831 | 6.1921 | 6.1831 | 6.1831 | 6.1831 | -0.032 (-0.51%) | 281,709 |
23 Sep 2021 | USD | 6.22 | 6.22 | 6.21 | 6.215 | 6.215 | +0.015 (+0.24%) | 74,027 |
22 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.001 (+0.01%) | 0 |
20 Sep 2021 | USD | 6.1981 | 6.22 | 6.1981 | 6.1991 | 6.1991 | -0.031 (-0.50%) | 7,845 |
17 Sep 2021 | USD | 6.2052 | 6.23 | 6.2052 | 6.23 | 6.23 | +0.039 (+0.63%) | 13,012 |
16 Sep 2021 | USD | 6.2122 | 6.2122 | 6.1912 | 6.1912 | 6.1912 | -0.032 (-0.51%) | 4,724 |
15 Sep 2021 | USD | 6.2212 | 6.2228 | 6.2212 | 6.2228 | 6.2228 | -0.032 (-0.51%) | 1,691 |
14 Sep 2021 | USD | 6.2382 | 6.255 | 6.234 | 6.255 | 6.255 | +0.015 (+0.24%) | 4,724 |
13 Sep 2021 | USD | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 35,930 |
10 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.019 (+0.30%) | 3,520 |
9 Sep 2021 | USD | 6.2312 | 6.2312 | 6.2312 | 6.2312 | 6.2312 | +0.025 (+0.40%) | 966 |
8 Sep 2021 | USD | 6.2061 | 6.2061 | 6.2061 | 6.2061 | 6.2061 | -0.011 (-0.18%) | 140,450 |
7 Sep 2021 | USD | 6.2 | 6.2172 | 6.2 | 6.2172 | 6.2172 | -0.043 (-0.68%) | 21,870 |
3 Sep 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 3,537 |
1 Sep 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.003 (+0.05%) | 0 |
27 Aug 2021 | USD | 6.2142 | 6.2142 | 6.1982 | 6.2072 | 6.2072 | -0.013 (-0.21%) | 34,767 |
26 Aug 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 5,578 |
25 Aug 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,688 |