Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 356 |
19 Aug 2021 | USD | 6.2002 | 6.24 | 6.2002 | 6.24 | 6.24 | +0.02 (+0.32%) | 3,379 |
18 Aug 2021 | USD | 6.21 | 6.22 | 6.1998 | 6.22 | 6.22 | +0.06 (+0.97%) | 6,847 |
17 Aug 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.022 (-0.36%) | 20,170 |
13 Aug 2021 | USD | 6.1821 | 6.1821 | 6.1821 | 6.1821 | 6.1821 | -0.008 (-0.13%) | 85,000 |
12 Aug 2021 | USD | 6.18 | 6.2 | 6.1791 | 6.19 | 6.19 | -0.01 (-0.16%) | 16,674 |
11 Aug 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,025 |
10 Aug 2021 | USD | 6.1721 | 6.2 | 6.1721 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,599 |
9 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 4,000 |
6 Aug 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 2,172 |
5 Aug 2021 | USD | 6.1851 | 6.22 | 6.1841 | 6.22 | 6.22 | +0.037 (+0.60%) | 25,884 |
4 Aug 2021 | USD | 6.1639 | 6.1832 | 6.1639 | 6.1832 | 6.1832 | -0.007 (-0.11%) | 49,739 |
3 Aug 2021 | USD | 6.1872 | 6.19 | 6.1872 | 6.19 | 6.19 | +0.007 (+0.11%) | 167,990 |
2 Aug 2021 | USD | 6.1812 | 6.1832 | 6.1802 | 6.1832 | 6.1832 | -0.007 (-0.11%) | 15,909 |
30 Jul 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 7,272 |
29 Jul 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.004 (-0.07%) | 0 |
28 Jul 2021 | USD | 6.2 | 6.2 | 6.1642 | 6.1642 | 6.1642 | -0.004 (-0.06%) | 15,846 |
27 Jul 2021 | USD | 6.1682 | 6.1682 | 6.1682 | 6.1682 | 6.1682 | -0.012 (-0.19%) | 1,730 |
26 Jul 2021 | USD | 6.1802 | 6.1802 | 6.1802 | 6.1802 | 6.1802 | -0.005 (-0.08%) | 1,728 |
23 Jul 2021 | USD | 6.1852 | 6.1852 | 6.1852 | 6.1852 | 6.1852 | +0.027 (+0.44%) | 964 |
22 Jul 2021 | USD | 6.1579 | 6.1579 | 6.1579 | 6.1579 | 6.1579 | -0.012 (-0.20%) | 181,500 |
21 Jul 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.001 (-0.01%) | 0 |
16 Jul 2021 | USD | 6.1708 | 6.1708 | 6.1708 | 6.1708 | 6.1708 | -0.002 (-0.04%) | 5,503 |
15 Jul 2021 | USD | 6.1741 | 6.1741 | 6.1731 | 6.1731 | 6.1731 | +0.033 (+0.54%) | 82,337 |
14 Jul 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.002 (-0.03%) | 0 |