Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 6.0379 | 6.0379 | 6.0379 | 6.0379 | 6.0379 | +0.018 (+0.30%) | 84,180 |
13 Apr 2021 | USD | 6.0529 | 6.0529 | 6.02 | 6.02 | 6.02 | -0.042 (-0.69%) | 10,214 |
12 Apr 2021 | USD | 6.0621 | 6.0621 | 6.0621 | 6.0621 | 6.0621 | +0.042 (+0.70%) | 12,000 |
9 Apr 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 5,945 |
7 Apr 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.002 (-0.03%) | 0 |
6 Apr 2021 | USD | 6.0621 | 6.0621 | 6.0621 | 6.0621 | 6.0621 | +0.012 (+0.20%) | 11,000 |
5 Apr 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.001 (-0.02%) | 0 |
31 Mar 2021 | USD | 6.0511 | 6.0511 | 6.0511 | 6.0511 | 6.0511 | +0.008 (+0.13%) | 17,300 |
30 Mar 2021 | USD | 6.0401 | 6.0431 | 6.0401 | 6.0431 | 6.0431 | +0.023 (+0.38%) | 12,000 |
29 Mar 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 2,448 |
26 Mar 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,980 |
24 Mar 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.003 (-0.05%) | 0 |
19 Mar 2021 | USD | 6.0531 | 6.0531 | 6.0531 | 6.0531 | 6.0531 | +0.002 (+0.03%) | 1,650 |
18 Mar 2021 | USD | 6.0511 | 6.0511 | 6.0511 | 6.0511 | 6.0511 | +0.02 (+0.33%) | 16,500 |
17 Mar 2021 | USD | 6.0309 | 6.0319 | 6.0309 | 6.0309 | 6.0309 | -0.005 (-0.09%) | 24,900 |
16 Mar 2021 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 6.0364 | -0.014 (-0.22%) | 405 |
15 Mar 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 4,108 |
11 Mar 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.002 (+0.04%) | 0 |
10 Mar 2021 | USD | 6.0176 | 6.0176 | 6.0176 | 6.0176 | 6.0176 | -0.072 (-1.19%) | 12,428 |
9 Mar 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 2,235 |
5 Mar 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 8,649 |
4 Mar 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |