Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 6.1161 | 6.1191 | 6.1161 | 6.1191 | 6.1191 | -0.021 (-0.34%) | 13,550 |
7 Jan 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.004 (-0.07%) | 0 |
30 Dec 2020 | USD | 6.1441 | 6.1441 | 6.1441 | 6.1441 | 6.1441 | +0.024 (+0.39%) | 4,800 |
29 Dec 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0 (+0.01%) | 0 |
23 Dec 2020 | USD | 6.1196 | 6.1196 | 6.1196 | 6.1196 | 6.1196 | +0.01 (+0.16%) | 122 |
22 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.005 (+0.08%) | 0 |
18 Dec 2020 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.015 (+0.25%) | 91,174 |
17 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.002 (-0.03%) | 0 |
15 Dec 2020 | USD | 6.1201 | 6.1201 | 6.0919 | 6.0919 | 6.0919 | +0.002 (+0.03%) | 86,186 |
14 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.003 (-0.05%) | 0 |
7 Dec 2020 | USD | 6.0891 | 6.0931 | 6.0891 | 6.0931 | 6.0931 | +0.013 (+0.22%) | 405,000 |
4 Dec 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.003 (-0.04%) | 0 |
3 Dec 2020 | USD | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | +0.011 (+0.18%) | 13,570 |
2 Dec 2020 | USD | 6.0716 | 6.0716 | 6.0716 | 6.0716 | 6.0716 | +0.011 (+0.18%) | 7,331 |
1 Dec 2020 | USD | 6.0605 | 6.0605 | 6.0605 | 6.0605 | 6.0605 | -0.006 (-0.09%) | 29,315 |
30 Nov 2020 | USD | 6.0661 | 6.0661 | 6.0661 | 6.0661 | 6.0661 | +0.007 (+0.12%) | 12,377 |
27 Nov 2020 | USD | 6.0591 | 6.0591 | 6.0591 | 6.0591 | 6.0591 | +0.039 (+0.65%) | 13,750 |
25 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |