Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.0933 | 6.21 | 6.0933 | 6.15 | 6.15 | +0.07 (+1.15%) | 31,582 |
22 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 6,030 |
19 Feb 2021 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 6.1199 | +0.01 (+0.16%) | 10,015 |
18 Feb 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 901 |
17 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 735 |
16 Feb 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 44,247 |
12 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.004 (+0.06%) | 0 |
9 Feb 2021 | USD | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 6.1463 | +0.018 (+0.29%) | 350 |
8 Feb 2021 | USD | 6.1283 | 6.1333 | 6.1283 | 6.1283 | 6.1283 | -0.002 (-0.03%) | 23,664 |
5 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.001 (-0.02%) | 0 |
1 Feb 2021 | USD | 6.1311 | 6.1311 | 6.1311 | 6.1311 | 6.1311 | +0.151 (+2.53%) | 32,600 |
29 Jan 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.158 (-2.58%) | 5,412 |
28 Jan 2021 | USD | 6.1381 | 6.1381 | 6.1381 | 6.1381 | 6.1381 | +0.048 (+0.79%) | 54,880 |
27 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 7,325 |
26 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |