Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 6.0661 | 6.0661 | 6.0661 | 6.0661 | 6.0661 | +0.007 (+0.12%) | 12,377 |
27 Nov 2020 | USD | 6.0591 | 6.0591 | 6.0591 | 6.0591 | 6.0591 | +0.039 (+0.65%) | 13,750 |
25 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.004 (+0.07%) | 0 |
20 Nov 2020 | USD | 6.0159 | 6.0159 | 6.0159 | 6.0159 | 6.0159 | -0.01 (-0.17%) | 18,550 |
19 Nov 2020 | USD | 6.0211 | 6.0261 | 6.0211 | 6.0261 | 6.0261 | +0.006 (+0.10%) | 92,115 |
18 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.005 (+0.08%) | 0 |
17 Nov 2020 | USD | 6.0151 | 6.0151 | 6.0151 | 6.0151 | 6.0151 | +0.055 (+0.92%) | 28,000 |
16 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 115,000 |
5 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.001 (+0.02%) | 0 |
3 Nov 2020 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.017 (+0.29%) | 38,300 |
2 Nov 2020 | USD | 5.882 | 5.882 | 5.882 | 5.882 | 5.882 | +0.002 (+0.03%) | 8,400 |
30 Oct 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.002 (-0.03%) | 0 |
29 Oct 2020 | USD | 5.882 | 5.882 | 5.882 | 5.882 | 5.882 | -0.02 (-0.34%) | 756 |
28 Oct 2020 | USD | 5.91 | 5.91 | 5.9019 | 5.9019 | 5.9019 | +0.011 (+0.19%) | 60,109 |
27 Oct 2020 | USD | 5.899 | 5.907 | 5.89 | 5.891 | 5.891 | -0.029 (-0.49%) | 370,984 |
26 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.001 (-0.02%) | 0 |
23 Oct 2020 | USD | 5.921 | 5.921 | 5.921 | 5.921 | 5.921 | -0.029 (-0.49%) | 12,505 |
22 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.002 (+0.04%) | 0 |