Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 5.9476 | 5.9476 | 5.9476 | 5.9476 | 5.9476 | +0.018 (+0.31%) | 13,410 |
15 Oct 2020 | USD | 5.928 | 5.9294 | 5.928 | 5.9294 | 5.9294 | -0.021 (-0.35%) | 84,394 |
14 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 16,810 |
13 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.001 (+0.02%) | 0 |
8 Oct 2020 | USD | 5.916 | 5.919 | 5.916 | 5.919 | 5.919 | +0.043 (+0.73%) | 33,800 |
7 Oct 2020 | USD | 5.891 | 5.891 | 5.876 | 5.876 | 5.876 | +0.016 (+0.27%) | 89,551 |
6 Oct 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 22,569 |
1 Oct 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.003 (+0.05%) | 0 |
30 Sep 2020 | USD | 5.884 | 5.887 | 5.884 | 5.887 | 5.887 | -0.013 (-0.22%) | 221,000 |
29 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.022 (+0.38%) | 34,000 |
24 Sep 2020 | USD | 5.8779 | 5.8779 | 5.8779 | 5.8779 | 5.8779 | -0.032 (-0.54%) | 101,500 |
23 Sep 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.9015 | 5.91 | 5.9015 | 5.91 | 5.91 | +0.04 (+0.68%) | 32,507 |
21 Sep 2020 | USD | 5.9259 | 5.9259 | 5.87 | 5.87 | 5.87 | -0.084 (-1.40%) | 4,582 |
18 Sep 2020 | USD | 5.9536 | 5.9536 | 5.9536 | 5.9536 | 5.9536 | +0.022 (+0.38%) | 583 |
17 Sep 2020 | USD | 5.956 | 5.956 | 5.9311 | 5.9311 | 5.9311 | +0.051 (+0.87%) | 54,100 |
16 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.082 (-1.38%) | 2,900 |
11 Sep 2020 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | +0.005 (+0.08%) | 59,022 |
10 Sep 2020 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 5.957 | -0.003 (-0.05%) | 125,000 |
9 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |