Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.001 (-0.01%) | 0 |
4 Jun 2020 | USD | 5.6418 | 5.6418 | 5.6406 | 5.6406 | 5.6406 | -0.049 (-0.87%) | 23,155 |
3 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.17 (+3.08%) | 25,400 |
2 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.001 (+0.02%) | 0 |
26 May 2020 | USD | 5.5188 | 5.5188 | 5.5188 | 5.5188 | 5.5188 | +0.026 (+0.48%) | 14,000 |
22 May 2020 | USD | 5.4924 | 5.4924 | 5.4924 | 5.4924 | 5.4924 | +0.062 (+1.15%) | 7,200 |
21 May 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0 (0.0%) | 0 |
15 May 2020 | USD | 5.4302 | 5.4302 | 5.4302 | 5.4302 | 5.4302 | +0.1 (+1.88%) | 14,933 |
14 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.003 (-0.05%) | 0 |