Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.002 (+0.03%) | 0 |
4 Mar 2020 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | +0.048 (+0.83%) | 2,415 |
3 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.003 (-0.04%) | 0 |
28 Feb 2020 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | -0.077 (-1.32%) | 11,998 |
27 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,235 |
24 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.001 (-0.02%) | 0 |
20 Feb 2020 | USD | 5.881 | 5.881 | 5.881 | 5.881 | 5.881 | +0.281 (+5.02%) | 38,100 |
19 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.24 (-4.11%) | 49,734 |
12 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 7,030 |
4 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.003 (+0.04%) | 0 |
3 Feb 2020 | USD | 5.8005 | 5.8005 | 5.7975 | 5.7975 | 5.7975 | +0.028 (+0.48%) | 30,396 |