Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.005 (-0.09%) | 0 |
17 Dec 2019 | USD | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 5.7149 | +0.005 (+0.09%) | 28,000 |
16 Dec 2019 | USD | 5.71 | 5.71 | 5.6978 | 5.71 | 5.71 | +0.03 (+0.53%) | 5,577,415 |
13 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.003 (-0.06%) | 0 |
11 Dec 2019 | USD | 5.6834 | 5.6834 | 5.6834 | 5.6834 | 5.6834 | +0.003 (+0.06%) | 1,929 |
10 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 175,500 |
6 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.001 (-0.02%) | 0 |
4 Dec 2019 | USD | 5.68 | 5.6814 | 5.68 | 5.6814 | 5.6814 | 0.0 (0.0%) | 27,714 |