Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.832 | 5.832 | 5.808 | 5.808 | 5.808 | +0.007 (+0.12%) | 41,946 |
20 Feb 2024 | USD | 5.824 | 5.826 | 5.801 | 5.801 | 5.801 | +0.004 (+0.07%) | 33,304 |
16 Feb 2024 | USD | 5.7971 | 5.7971 | 5.7971 | 5.7971 | 5.7971 | -0.009 (-0.15%) | 11,236 |
15 Feb 2024 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | +0.006 (+0.10%) | 4,855 |
14 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 14,354 |
12 Feb 2024 | USD | 5.824 | 5.824 | 5.8 | 5.8 | 5.8 | -0.027 (-0.46%) | 30,727 |
9 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 13,462 |
7 Feb 2024 | USD | 5.81 | 5.827 | 5.81 | 5.827 | 5.827 | +0.036 (+0.62%) | 30,980 |
6 Feb 2024 | USD | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 0.0 (0.0%) | 1,863 |
5 Feb 2024 | USD | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 5.7911 | -0.025 (-0.43%) | 1,220 |
2 Feb 2024 | USD | 5.815 | 5.826 | 5.7981 | 5.816 | 5.816 | -0.011 (-0.19%) | 226,964 |
1 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | +0.017 (+0.29%) | 1,247 |
30 Jan 2024 | USD | 5.815 | 5.815 | 5.7891 | 5.81 | 5.81 | +0.007 (+0.12%) | 24,228 |
29 Jan 2024 | USD | 5.7811 | 5.8029 | 5.7811 | 5.8029 | 5.8029 | +0.009 (+0.16%) | 95,921 |
26 Jan 2024 | USD | 5.7939 | 5.7939 | 5.7939 | 5.7939 | 5.7939 | +0.007 (+0.12%) | 2,411 |
25 Jan 2024 | USD | 5.7859 | 5.7869 | 5.7859 | 5.7869 | 5.7869 | +0.003 (+0.05%) | 2,978 |
24 Jan 2024 | USD | 5.7839 | 5.7839 | 5.7839 | 5.7839 | 5.7839 | +0.007 (+0.12%) | 1,667 |
23 Jan 2024 | USD | 5.7621 | 5.7769 | 5.7621 | 5.7769 | 5.7769 | -0.026 (-0.45%) | 7,527 |
22 Jan 2024 | USD | 5.7879 | 5.8032 | 5.7879 | 5.8032 | 5.8032 | +0.013 (+0.23%) | 98,279 |
19 Jan 2024 | USD | 5.7779 | 5.79 | 5.7779 | 5.79 | 5.79 | +0.004 (+0.07%) | 18,332 |
18 Jan 2024 | USD | 5.7849 | 5.786 | 5.7839 | 5.786 | 5.786 | -0.011 (-0.19%) | 85,810 |
17 Jan 2024 | USD | 5.7973 | 5.7973 | 5.7973 | 5.7973 | 5.7973 | 0.0 (0.0%) | 304 |
16 Jan 2024 | USD | 5.7801 | 5.7973 | 5.7801 | 5.7973 | 5.7973 | +0.008 (+0.14%) | 74,129 |
12 Jan 2024 | USD | 5.7891 | 5.7891 | 5.7891 | 5.7891 | 5.7891 | +0.005 (+0.09%) | 25,910 |
11 Jan 2024 | USD | 5.7889 | 5.7889 | 5.78 | 5.7838 | 5.7838 | +0.041 (+0.72%) | 75,963 |
10 Jan 2024 | USD | 5.7427 | 5.7427 | 5.7427 | 5.7427 | 5.7427 | 0.0 (0.0%) | 156,086 |
9 Jan 2024 | USD | 5.7471 | 5.7471 | 5.7427 | 5.7427 | 5.7427 | -0.028 (-0.49%) | 10,810 |