Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 5.7709 | 5.7709 | 5.7709 | 5.7709 | 5.7709 | +0.035 (+0.61%) | 55,832 |
5 Jan 2024 | USD | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.7799 | 5.7799 | 5.7358 | 5.7358 | 5.7358 | -0.03 (-0.52%) | 12,111 |
3 Jan 2024 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.043 (-0.74%) | 878 |
2 Jan 2024 | USD | 5.7899 | 5.809 | 5.7899 | 5.809 | 5.809 | -0.011 (-0.19%) | 24,184 |
29 Dec 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.008 (+0.14%) | 92,309 |
27 Dec 2023 | USD | 5.809 | 5.812 | 5.809 | 5.812 | 5.812 | +0.027 (+0.47%) | 14,324 |
26 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 25,950 |
20 Dec 2023 | USD | 5.7839 | 5.7849 | 5.7839 | 5.7849 | 5.7849 | +0.026 (+0.45%) | 4,874 |
19 Dec 2023 | USD | 5.7591 | 5.7591 | 5.7591 | 5.7591 | 5.7591 | -0.061 (-1.05%) | 70,400 |
18 Dec 2023 | USD | 5.765 | 5.82 | 5.76 | 5.82 | 5.82 | +0.07 (+1.22%) | 103,120 |
15 Dec 2023 | USD | 5.7629 | 5.7659 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 54,612 |
14 Dec 2023 | USD | 5.7539 | 5.7779 | 5.72 | 5.72 | 5.72 | +0.016 (+0.29%) | 155,203 |
13 Dec 2023 | USD | 5.6879 | 5.7037 | 5.6859 | 5.7037 | 5.7037 | +0.025 (+0.44%) | 108,063 |
12 Dec 2023 | USD | 5.6551 | 5.6785 | 5.6471 | 5.6785 | 5.6785 | +0.007 (+0.12%) | 12,769 |
11 Dec 2023 | USD | 5.6719 | 5.6719 | 5.6719 | 5.6719 | 5.6719 | +0.004 (+0.07%) | 21,120 |
8 Dec 2023 | USD | 5.6679 | 5.6679 | 5.6679 | 5.6679 | 5.6679 | -0.03 (-0.53%) | 5,610 |
7 Dec 2023 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | +0.021 (+0.36%) | 3,720 |
6 Dec 2023 | USD | 5.68 | 5.68 | 5.6775 | 5.6775 | 5.6775 | -0.011 (-0.20%) | 46,076 |
5 Dec 2023 | USD | 5.6526 | 5.689 | 5.6526 | 5.689 | 5.689 | +0.044 (+0.78%) | 12,740 |
4 Dec 2023 | USD | 5.6449 | 5.6449 | 5.6449 | 5.6449 | 5.6449 | -0.043 (-0.75%) | 185,174 |
1 Dec 2023 | USD | 5.62 | 5.6878 | 5.62 | 5.6878 | 5.6878 | +0.063 (+1.12%) | 59,866 |
30 Nov 2023 | USD | 5.6249 | 5.6249 | 5.6249 | 5.6249 | 5.6249 | -0.025 (-0.44%) | 2,516 |
29 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.053 (+0.95%) | 6,938 |
28 Nov 2023 | USD | 5.5772 | 5.5998 | 5.5772 | 5.5968 | 5.5968 | +0.031 (+0.56%) | 39,635 |
27 Nov 2023 | USD | 5.5656 | 5.5656 | 5.5656 | 5.5656 | 5.5656 | -0.018 (-0.33%) | 1,753 |
24 Nov 2023 | USD | 5.5838 | 5.5838 | 5.5838 | 5.5838 | 5.5838 | +0.008 (+0.14%) | 9,405 |