| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 7,572 |
| 18 Aug 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 1,433 |
| 16 Aug 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.017 (-0.31%) | 3,402 |
| 15 Aug 2023 | USD | 5.5372 | 5.5372 | 5.5372 | 5.5372 | 5.5372 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 5.5372 | 5.5372 | 5.5372 | 5.5372 | 5.5372 | 0.0 (0.0%) | 3,863 |
| 11 Aug 2023 | USD | 5.5568 | 5.5568 | 5.5372 | 5.5372 | 5.5372 | -0.04 (-0.71%) | 4,361 |
| 10 Aug 2023 | USD | 5.5798 | 5.59 | 5.5768 | 5.5768 | 5.5768 | +0.007 (+0.13%) | 223,289 |
| 9 Aug 2023 | USD | 5.551 | 5.5694 | 5.541 | 5.5694 | 5.5694 | -0.007 (-0.12%) | 41,018 |
| 8 Aug 2023 | USD | 5.5763 | 5.5763 | 5.5763 | 5.5763 | 5.5763 | 0.0 (0.0%) | 1,969 |
| 7 Aug 2023 | USD | 5.5552 | 5.5763 | 5.5512 | 5.5763 | 5.5763 | +0.018 (+0.33%) | 217,264 |
| 4 Aug 2023 | USD | 5.5578 | 5.5578 | 5.5578 | 5.5578 | 5.5578 | +0.001 (+0.01%) | 260,800 |
| 3 Aug 2023 | USD | 5.5348 | 5.5573 | 5.5348 | 5.5573 | 5.5573 | +0.011 (+0.19%) | 63,015 |
| 2 Aug 2023 | USD | 5.5468 | 5.5468 | 5.5468 | 5.5468 | 5.5468 | -0.047 (-0.85%) | 820 |
| 1 Aug 2023 | USD | 5.5942 | 5.5942 | 5.5942 | 5.5942 | 5.5942 | +0.04 (+0.72%) | 9,000 |
| 31 Jul 2023 | USD | 5.5542 | 5.5542 | 5.5542 | 5.5542 | 5.5542 | 0.0 (0.0%) | 2,900 |
| 28 Jul 2023 | USD | 5.5542 | 5.5542 | 5.5542 | 5.5542 | 5.5542 | -0.014 (-0.24%) | 153 |
| 27 Jul 2023 | USD | 5.5678 | 5.5678 | 5.5678 | 5.5678 | 5.5678 | +0.018 (+0.32%) | 11,245 |
| 26 Jul 2023 | USD | 5.5502 | 5.5502 | 5.5502 | 5.5502 | 5.5502 | 0.0 (0.0%) | 257 |
| 25 Jul 2023 | USD | 5.5688 | 5.5728 | 5.12 | 5.5502 | 5.5502 | -0.019 (-0.33%) | 35,169 |
| 24 Jul 2023 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 5.5668 | 5.5688 | 5.5668 | 5.5688 | 5.5688 | -0.007 (-0.13%) | 15,218 |
| 20 Jul 2023 | USD | 5.5763 | 5.5763 | 5.5763 | 5.5763 | 5.5763 | +0.026 (+0.47%) | 6,473 |
| 19 Jul 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 7,860 |
| 18 Jul 2023 | USD | 5.5698 | 5.5698 | 5.5698 | 5.5698 | 5.5698 | +0.012 (+0.22%) | 5,468 |
| 17 Jul 2023 | USD | 5.5588 | 5.5588 | 5.5578 | 5.5578 | 5.5578 | -0.009 (-0.16%) | 2,100 |
| 14 Jul 2023 | USD | 5.5668 | 5.5668 | 5.5668 | 5.5668 | 5.5668 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 5.5668 | 5.5668 | 5.5668 | 5.5668 | 5.5668 | +0.003 (+0.05%) | 182 |
