Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 5.4132 | 5.4132 | 5.4132 | 5.4132 | 5.4132 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.4132 | 5.4132 | 5.4132 | 5.4132 | 5.4132 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.4318 | 5.4338 | 5.4132 | 5.4132 | 5.4132 | -0.043 (-0.79%) | 173,630 |
6 Oct 2023 | USD | 5.4561 | 5.4561 | 5.4561 | 5.4561 | 5.4561 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.4561 | 5.4561 | 5.4561 | 5.4561 | 5.4561 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.4318 | 5.4561 | 5.4248 | 5.4561 | 5.4561 | -0.036 (-0.65%) | 16,438 |
3 Oct 2023 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | +0.045 (+0.82%) | 5,400 |
2 Oct 2023 | USD | 5.4472 | 5.4472 | 5.4472 | 5.4472 | 5.4472 | -0.056 (-1.02%) | 29,654 |
29 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.003 (-0.06%) | 0 |
25 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | +0.042 (+0.76%) | 35,500 |
22 Sep 2023 | USD | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 5.4618 | -0.062 (-1.12%) | 9,705 |
20 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | -0.004 (-0.07%) | 155 |
14 Sep 2023 | USD | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | +0.007 (+0.13%) | 1,629 |
12 Sep 2023 | USD | 5.5208 | 5.5208 | 5.5208 | 5.5208 | 5.5208 | +0.001 (+0.02%) | 17,572 |
11 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 0.0 (0.0%) | 10,865 |
7 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | +0.015 (+0.27%) | 99,051 |
6 Sep 2023 | USD | 5.5048 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | -0.019 (-0.34%) | 5,434 |
5 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | -0.022 (-0.39%) | 3,620 |
1 Sep 2023 | USD | 5.5508 | 5.5508 | 5.5328 | 5.5456 | 5.5456 | +0.023 (+0.42%) | 44,857 |
31 Aug 2023 | USD | 5.5212 | 5.5222 | 5.5212 | 5.5222 | 5.5222 | +0.007 (+0.12%) | 73,464 |
30 Aug 2023 | USD | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 0.0 (0.0%) | 0 |