Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1,440 |
20 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.018 (+0.30%) | 1,440 |
18 Jun 2024 | USD | 5.972 | 5.972 | 5.972 | 5.972 | 5.972 | +0.022 (+0.37%) | 6,726 |
17 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.72 (+13.77%) | 0 |
10 Jun 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 24,360 |
7 Jun 2024 | USD | 5.23 | 5.95 | 5.23 | 5.23 | 5.23 | -0.76 (-12.69%) | 5,235 |
6 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 2,258 |
3 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.061 (+1.03%) | 15,446 |
31 May 2024 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | +0.046 (+0.78%) | 3,268 |
30 May 2024 | USD | 5.8829 | 5.8829 | 5.8829 | 5.8829 | 5.8829 | -0.04 (-0.68%) | 16,805 |
29 May 2024 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.919 | 5.923 | 5.919 | 5.923 | 5.923 | +0.005 (+0.08%) | 4,607 |
23 May 2024 | USD | 5.919 | 5.919 | 5.899 | 5.918 | 5.918 | +0.007 (+0.12%) | 2,346 |
22 May 2024 | USD | 5.933 | 5.933 | 5.89 | 5.911 | 5.911 | -0.003 (-0.05%) | 31,342 |
21 May 2024 | USD | 5.915 | 5.933 | 5.914 | 5.914 | 5.914 | -0.033 (-0.56%) | 9,103 |
20 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 0.0 (0.0%) | 4,938 |
16 May 2024 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 5.9471 | +0.036 (+0.61%) | 4,938 |
15 May 2024 | USD | 5.906 | 5.93 | 5.906 | 5.911 | 5.911 | +0.015 (+0.25%) | 223,666 |
14 May 2024 | USD | 5.892 | 5.896 | 5.892 | 5.896 | 5.896 | +0.006 (+0.10%) | 5,876 |
13 May 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.004 (-0.07%) | 7,123 |
10 May 2024 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | 0.0 (0.0%) | 1,472 |
9 May 2024 | USD | 5.887 | 5.894 | 5.887 | 5.894 | 5.894 | +0.002 (+0.03%) | 37,122 |
8 May 2024 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 5.892 | +0.022 (+0.37%) | 302 |
7 May 2024 | USD | 5.891 | 5.897 | 5.86 | 5.87 | 5.87 | -0.04 (-0.68%) | 11,073 |
6 May 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.037 (+0.63%) | 6,680 |
3 May 2024 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | +0.013 (+0.22%) | 2,300 |