USX:ISJMF - iShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2024 USD 5.86 5.86 5.86 5.86 5.86 +0.003 (+0.06%) 682
1 May 2024 USD 5.823 5.8566 5.823 5.8566 5.8566 +0.007 (+0.11%) 9,159
30 Apr 2024 USD 5.85 5.85 5.85 5.85 5.85 0.0 (0.0%) 43
29 Apr 2024 USD 5.85 5.85 5.85 5.85 5.85 +0.037 (+0.64%) 857
26 Apr 2024 USD 5.813 5.813 5.813 5.813 5.813 0.0 (0.0%) 0
25 Apr 2024 USD 5.813 5.813 5.813 5.813 5.813 -0.018 (-0.31%) 1,459
24 Apr 2024 USD 5.831 5.831 5.831 5.831 5.831 -0.002 (-0.03%) 4,551
23 Apr 2024 USD 5.835 5.835 5.833 5.833 5.833 -0.007 (-0.12%) 26,366
22 Apr 2024 USD 5.825 5.84 5.825 5.84 5.84 +0.12 (+2.10%) 961
19 Apr 2024 USD 5.72 5.72 5.72 5.72 5.72 0.0 (0.0%) 0
18 Apr 2024 USD 5.8305 5.8305 5.72 5.72 5.72 -0.093 (-1.60%) 93,131
17 Apr 2024 USD 5.813 5.813 5.813 5.813 5.813 -0.02 (-0.34%) 248,953
16 Apr 2024 USD 5.807 5.8327 5.807 5.8327 5.8327 +0.004 (+0.06%) 15,358
15 Apr 2024 USD 5.83 5.834 5.829 5.829 5.829 -0.021 (-0.36%) 424,981
12 Apr 2024 USD 5.85 5.85 5.85 5.85 5.85 0.0 (0.0%) 0
11 Apr 2024 USD 5.858 5.858 5.835 5.85 5.85 +0.022 (+0.37%) 5,132
10 Apr 2024 USD 5.8284 5.8284 5.8284 5.8284 5.8284 -0.084 (-1.42%) 5,338
9 Apr 2024 USD 5.9127 5.9127 5.9124 5.9124 5.9124 +0.002 (+0.04%) 42,510
8 Apr 2024 USD 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 0
5 Apr 2024 USD 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 0
4 Apr 2024 USD 5.91 5.91 5.91 5.91 5.91 +0.045 (+0.77%) 6,814
3 Apr 2024 USD 5.865 5.865 5.865 5.865 5.865 +0.008 (+0.13%) 1,611
2 Apr 2024 USD 5.871 5.876 5.8574 5.8574 5.8574 -0.052 (-0.87%) 27,339
1 Apr 2024 USD 5.909 5.909 5.909 5.909 5.909 0.0 (0.0%) 0
28 Mar 2024 USD 5.909 5.909 5.909 5.909 5.909 +0.04 (+0.68%) 2,171
27 Mar 2024 USD 5.884 5.93 5.869 5.869 5.869 -0.051 (-0.86%) 40,293
26 Mar 2024 USD 5.893 5.92 5.893 5.92 5.92 +0.018 (+0.30%) 23,370
25 Mar 2024 USD 5.892 5.9025 5.874 5.9025 5.9025 +0.003 (+0.04%) 12,263
22 Mar 2024 USD 5.898 5.9 5.873 5.9 5.9 +0.001 (+0.02%) 8,018
21 Mar 2024 USD 5.895 5.901 5.874 5.899 5.899 +0.031 (+0.53%) 49,374



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms