| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 5.891 | 5.897 | 5.86 | 5.87 | 5.87 | -0.04 (-0.68%) | 11,073 |
| 6 May 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.037 (+0.63%) | 6,680 |
| 3 May 2024 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | +0.013 (+0.22%) | 2,300 |
| 2 May 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.003 (+0.06%) | 682 |
| 1 May 2024 | USD | 5.823 | 5.8566 | 5.823 | 5.8566 | 5.8566 | +0.007 (+0.11%) | 9,159 |
| 30 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 43 |
| 29 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.037 (+0.64%) | 857 |
| 26 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | -0.018 (-0.31%) | 1,459 |
| 24 Apr 2024 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | -0.002 (-0.03%) | 4,551 |
| 23 Apr 2024 | USD | 5.835 | 5.835 | 5.833 | 5.833 | 5.833 | -0.007 (-0.12%) | 26,366 |
| 22 Apr 2024 | USD | 5.825 | 5.84 | 5.825 | 5.84 | 5.84 | +0.12 (+2.10%) | 961 |
| 19 Apr 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 5.8305 | 5.8305 | 5.72 | 5.72 | 5.72 | -0.093 (-1.60%) | 93,131 |
| 17 Apr 2024 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | -0.02 (-0.34%) | 248,953 |
| 16 Apr 2024 | USD | 5.807 | 5.8327 | 5.807 | 5.8327 | 5.8327 | +0.004 (+0.06%) | 15,358 |
| 15 Apr 2024 | USD | 5.83 | 5.834 | 5.829 | 5.829 | 5.829 | -0.021 (-0.36%) | 424,981 |
| 12 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 5.858 | 5.858 | 5.835 | 5.85 | 5.85 | +0.022 (+0.37%) | 5,132 |
| 10 Apr 2024 | USD | 5.8284 | 5.8284 | 5.8284 | 5.8284 | 5.8284 | -0.084 (-1.42%) | 5,338 |
| 9 Apr 2024 | USD | 5.9127 | 5.9127 | 5.9124 | 5.9124 | 5.9124 | +0.002 (+0.04%) | 42,510 |
| 8 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.045 (+0.77%) | 6,814 |
| 3 Apr 2024 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.008 (+0.13%) | 1,611 |
| 2 Apr 2024 | USD | 5.871 | 5.876 | 5.8574 | 5.8574 | 5.8574 | -0.052 (-0.87%) | 27,339 |
| 1 Apr 2024 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | +0.04 (+0.68%) | 2,171 |
| 27 Mar 2024 | USD | 5.884 | 5.93 | 5.869 | 5.869 | 5.869 | -0.051 (-0.86%) | 40,293 |
| 26 Mar 2024 | USD | 5.893 | 5.92 | 5.893 | 5.92 | 5.92 | +0.018 (+0.30%) | 23,370 |
