USX:ISJMF - iShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 5.868 5.868 5.868 5.868 5.868 0.0 (0.0%) 0
19 Mar 2024 USD 5.868 5.868 5.868 5.868 5.868 +0.004 (+0.07%) 194
18 Mar 2024 USD 5.864 5.864 5.864 5.864 5.864 -0.001 (-0.02%) 1,161
15 Mar 2024 USD 5.865 5.865 5.865 5.865 5.865 -0.025 (-0.42%) 1,631
14 Mar 2024 USD 5.851 5.89 5.851 5.89 5.89 0.0 (0.0%) 89,993
13 Mar 2024 USD 5.875 5.89 5.875 5.89 5.89 +0.009 (+0.15%) 19,029
12 Mar 2024 USD 5.881 5.881 5.881 5.881 5.881 -0.019 (-0.32%) 701
11 Mar 2024 USD 5.881 5.9 5.861 5.9 5.9 +0.041 (+0.70%) 34,260
8 Mar 2024 USD 5.859 5.859 5.859 5.859 5.859 0.0 (0.0%) 0
7 Mar 2024 USD 5.859 5.859 5.859 5.859 5.859 0.0 (0.0%) 0
6 Mar 2024 USD 5.868 5.868 5.853 5.859 5.859 -0.003 (-0.05%) 18,791
5 Mar 2024 USD 5.862 5.862 5.862 5.862 5.862 +0.008 (+0.14%) 471
4 Mar 2024 USD 5.854 5.854 5.854 5.854 5.854 -0.01 (-0.17%) 189
1 Mar 2024 USD 5.864 5.864 5.864 5.864 5.864 +0.114 (+1.98%) 353
29 Feb 2024 USD 5.75 5.75 5.75 5.75 5.75 0.0 (0.0%) 0
28 Feb 2024 USD 5.83 5.831 5.75 5.75 5.75 -0.09 (-1.54%) 5,302
27 Feb 2024 USD 5.84 5.84 5.84 5.84 5.84 0.0 (0.0%) 3,537
26 Feb 2024 USD 5.8216 5.8483 5.816 5.84 5.84 +0.013 (+0.23%) 341,037
23 Feb 2024 USD 5.833 5.838 5.8265 5.8265 5.8265 +0.018 (+0.32%) 86,346
22 Feb 2024 USD 5.808 5.808 5.808 5.808 5.808 0.0 (0.0%) 0
21 Feb 2024 USD 5.832 5.832 5.808 5.808 5.808 +0.007 (+0.12%) 41,946
20 Feb 2024 USD 5.824 5.826 5.801 5.801 5.801 +0.004 (+0.07%) 33,304
16 Feb 2024 USD 5.7971 5.7971 5.7971 5.7971 5.7971 -0.009 (-0.15%) 11,236
15 Feb 2024 USD 5.806 5.806 5.806 5.806 5.806 +0.006 (+0.10%) 4,855
14 Feb 2024 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
13 Feb 2024 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 14,354
12 Feb 2024 USD 5.824 5.824 5.8 5.8 5.8 -0.027 (-0.46%) 30,727
9 Feb 2024 USD 5.827 5.827 5.827 5.827 5.827 0.0 (0.0%) 0
8 Feb 2024 USD 5.827 5.827 5.827 5.827 5.827 0.0 (0.0%) 13,462
7 Feb 2024 USD 5.81 5.827 5.81 5.827 5.827 +0.036 (+0.62%) 30,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms