| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 5.892 | 5.9025 | 5.874 | 5.9025 | 5.9025 | +0.003 (+0.04%) | 12,263 |
| 22 Mar 2024 | USD | 5.898 | 5.9 | 5.873 | 5.9 | 5.9 | +0.001 (+0.02%) | 8,018 |
| 21 Mar 2024 | USD | 5.895 | 5.901 | 5.874 | 5.899 | 5.899 | +0.031 (+0.53%) | 49,374 |
| 20 Mar 2024 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | +0.004 (+0.07%) | 194 |
| 18 Mar 2024 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.864 | -0.001 (-0.02%) | 1,161 |
| 15 Mar 2024 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.025 (-0.42%) | 1,631 |
| 14 Mar 2024 | USD | 5.851 | 5.89 | 5.851 | 5.89 | 5.89 | 0.0 (0.0%) | 89,993 |
| 13 Mar 2024 | USD | 5.875 | 5.89 | 5.875 | 5.89 | 5.89 | +0.009 (+0.15%) | 19,029 |
| 12 Mar 2024 | USD | 5.881 | 5.881 | 5.881 | 5.881 | 5.881 | -0.019 (-0.32%) | 701 |
| 11 Mar 2024 | USD | 5.881 | 5.9 | 5.861 | 5.9 | 5.9 | +0.041 (+0.70%) | 34,260 |
| 8 Mar 2024 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 5.868 | 5.868 | 5.853 | 5.859 | 5.859 | -0.003 (-0.05%) | 18,791 |
| 5 Mar 2024 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | +0.008 (+0.14%) | 471 |
| 4 Mar 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | -0.01 (-0.17%) | 189 |
| 1 Mar 2024 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.864 | +0.114 (+1.98%) | 353 |
| 29 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 5.83 | 5.831 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 5,302 |
| 27 Feb 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 3,537 |
| 26 Feb 2024 | USD | 5.8216 | 5.8483 | 5.816 | 5.84 | 5.84 | +0.013 (+0.23%) | 341,037 |
| 23 Feb 2024 | USD | 5.833 | 5.838 | 5.8265 | 5.8265 | 5.8265 | +0.018 (+0.32%) | 86,346 |
| 22 Feb 2024 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 5.832 | 5.832 | 5.808 | 5.808 | 5.808 | +0.007 (+0.12%) | 41,946 |
| 20 Feb 2024 | USD | 5.824 | 5.826 | 5.801 | 5.801 | 5.801 | +0.004 (+0.07%) | 33,304 |
| 16 Feb 2024 | USD | 5.7971 | 5.7971 | 5.7971 | 5.7971 | 5.7971 | -0.009 (-0.15%) | 11,236 |
| 15 Feb 2024 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | +0.006 (+0.10%) | 4,855 |
| 14 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 14,354 |
| 12 Feb 2024 | USD | 5.824 | 5.824 | 5.8 | 5.8 | 5.8 | -0.027 (-0.46%) | 30,727 |
