Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 5.935 | 5.935 | 5.9094 | 5.9094 | 5.9094 | -0.027 (-0.45%) | 43,039 |
26 Aug 2020 | USD | 5.936 | 5.936 | 5.936 | 5.936 | 5.936 | -0.007 (-0.12%) | 10,100 |
25 Aug 2020 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | -0.001 (-0.02%) | 51,000 |
24 Aug 2020 | USD | 5.942 | 5.944 | 5.942 | 5.944 | 5.944 | +0.008 (+0.13%) | 25,000 |
21 Aug 2020 | USD | 5.939 | 5.939 | 5.936 | 5.936 | 5.936 | +0.005 (+0.08%) | 252,070 |
20 Aug 2020 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | +0.001 (+0.02%) | 3,340 |
19 Aug 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 84,080 |
17 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.004 (+0.06%) | 0 |
13 Aug 2020 | USD | 5.9164 | 5.9164 | 5.9164 | 5.9164 | 5.9164 | -0.044 (-0.73%) | 25,351 |
12 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.005 (+0.08%) | 0 |
6 Aug 2020 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.055 (+0.93%) | 320 |
5 Aug 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 68,720 |
31 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.004 (+0.07%) | 0 |
22 Jul 2020 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | +0.026 (+0.45%) | 42,500 |
21 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |