Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.002 (+0.04%) | 0 |
16 Apr 2020 | USD | 5.3187 | 5.3187 | 5.3177 | 5.3177 | 5.3177 | +0.018 (+0.33%) | 67,000 |
15 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.003 (-0.05%) | 0 |
14 Apr 2020 | USD | 5.3017 | 5.3027 | 5.3017 | 5.3027 | 5.3027 | +0.173 (+3.37%) | 56,700 |
13 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.003 (+0.05%) | 0 |
8 Apr 2020 | USD | 5.1284 | 5.1284 | 5.1274 | 5.1274 | 5.1274 | +0.006 (+0.12%) | 13,496 |
7 Apr 2020 | USD | 5.1384 | 5.1384 | 5.1214 | 5.1214 | 5.1214 | -0.039 (-0.75%) | 1,100,000 |
6 Apr 2020 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +0.03 (+0.58%) | 1,500 |
3 Apr 2020 | USD | 5.1301 | 5.1301 | 5.1301 | 5.1301 | 5.1301 | +0.13 (+2.60%) | 26,400 |
2 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.003 (+0.05%) | 0 |
26 Mar 2020 | USD | 4.9985 | 4.9985 | 4.9975 | 4.9975 | 4.9975 | -0.043 (-0.84%) | 51,100 |
25 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.003 (-0.07%) | 0 |
17 Mar 2020 | USD | 5.0434 | 5.0434 | 5.0434 | 5.0434 | 5.0434 | -0.817 (-13.94%) | 45,700 |
16 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |