Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 175,500 |
6 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.001 (-0.02%) | 0 |
4 Dec 2019 | USD | 5.68 | 5.6814 | 5.68 | 5.6814 | 5.6814 | 0.0 (0.0%) | 27,714 |