| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 13,462 |
| 7 Feb 2024 | USD | 5.81 | 5.827 | 5.81 | 5.827 | 5.827 | +0.036 (+0.62%) | 30,980 |
| 6 Feb 2024 | USD | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 0.0 (0.0%) | 1,863 |
| 5 Feb 2024 | USD | 5.7911 | 5.7911 | 5.7911 | 5.7911 | 5.7911 | -0.025 (-0.43%) | 1,220 |
| 2 Feb 2024 | USD | 5.815 | 5.826 | 5.7981 | 5.816 | 5.816 | -0.011 (-0.19%) | 226,964 |
| 1 Feb 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | +0.017 (+0.29%) | 1,247 |
| 30 Jan 2024 | USD | 5.815 | 5.815 | 5.7891 | 5.81 | 5.81 | +0.007 (+0.12%) | 24,228 |
| 29 Jan 2024 | USD | 5.7811 | 5.8029 | 5.7811 | 5.8029 | 5.8029 | +0.009 (+0.16%) | 95,921 |
| 26 Jan 2024 | USD | 5.7939 | 5.7939 | 5.7939 | 5.7939 | 5.7939 | +0.007 (+0.12%) | 2,411 |
| 25 Jan 2024 | USD | 5.7859 | 5.7869 | 5.7859 | 5.7869 | 5.7869 | +0.003 (+0.05%) | 2,978 |
| 24 Jan 2024 | USD | 5.7839 | 5.7839 | 5.7839 | 5.7839 | 5.7839 | +0.007 (+0.12%) | 1,667 |
| 23 Jan 2024 | USD | 5.7621 | 5.7769 | 5.7621 | 5.7769 | 5.7769 | -0.026 (-0.45%) | 7,527 |
| 22 Jan 2024 | USD | 5.7879 | 5.8032 | 5.7879 | 5.8032 | 5.8032 | +0.013 (+0.23%) | 98,279 |
| 19 Jan 2024 | USD | 5.7779 | 5.79 | 5.7779 | 5.79 | 5.79 | +0.004 (+0.07%) | 18,332 |
| 18 Jan 2024 | USD | 5.7849 | 5.786 | 5.7839 | 5.786 | 5.786 | -0.011 (-0.19%) | 85,810 |
| 17 Jan 2024 | USD | 5.7973 | 5.7973 | 5.7973 | 5.7973 | 5.7973 | 0.0 (0.0%) | 304 |
| 16 Jan 2024 | USD | 5.7801 | 5.7973 | 5.7801 | 5.7973 | 5.7973 | +0.008 (+0.14%) | 74,129 |
| 12 Jan 2024 | USD | 5.7891 | 5.7891 | 5.7891 | 5.7891 | 5.7891 | +0.005 (+0.09%) | 25,910 |
| 11 Jan 2024 | USD | 5.7889 | 5.7889 | 5.78 | 5.7838 | 5.7838 | +0.041 (+0.72%) | 75,963 |
| 10 Jan 2024 | USD | 5.7427 | 5.7427 | 5.7427 | 5.7427 | 5.7427 | 0.0 (0.0%) | 156,086 |
| 9 Jan 2024 | USD | 5.7471 | 5.7471 | 5.7427 | 5.7427 | 5.7427 | -0.028 (-0.49%) | 10,810 |
| 8 Jan 2024 | USD | 5.7709 | 5.7709 | 5.7709 | 5.7709 | 5.7709 | +0.035 (+0.61%) | 55,832 |
| 5 Jan 2024 | USD | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 5.7799 | 5.7799 | 5.7358 | 5.7358 | 5.7358 | -0.03 (-0.52%) | 12,111 |
| 3 Jan 2024 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.043 (-0.74%) | 878 |
| 2 Jan 2024 | USD | 5.7899 | 5.809 | 5.7899 | 5.809 | 5.809 | -0.011 (-0.19%) | 24,184 |
| 29 Dec 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.008 (+0.14%) | 92,309 |
