| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 5.809 | 5.812 | 5.809 | 5.812 | 5.812 | +0.027 (+0.47%) | 14,324 |
| 26 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 5.7849 | 0.0 (0.0%) | 25,950 |
| 20 Dec 2023 | USD | 5.7839 | 5.7849 | 5.7839 | 5.7849 | 5.7849 | +0.026 (+0.45%) | 4,874 |
| 19 Dec 2023 | USD | 5.7591 | 5.7591 | 5.7591 | 5.7591 | 5.7591 | -0.061 (-1.05%) | 70,400 |
| 18 Dec 2023 | USD | 5.765 | 5.82 | 5.76 | 5.82 | 5.82 | +0.07 (+1.22%) | 103,120 |
| 15 Dec 2023 | USD | 5.7629 | 5.7659 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 54,612 |
| 14 Dec 2023 | USD | 5.7539 | 5.7779 | 5.72 | 5.72 | 5.72 | +0.016 (+0.29%) | 155,203 |
| 13 Dec 2023 | USD | 5.6879 | 5.7037 | 5.6859 | 5.7037 | 5.7037 | +0.025 (+0.44%) | 108,063 |
| 12 Dec 2023 | USD | 5.6551 | 5.6785 | 5.6471 | 5.6785 | 5.6785 | +0.007 (+0.12%) | 12,769 |
| 11 Dec 2023 | USD | 5.6719 | 5.6719 | 5.6719 | 5.6719 | 5.6719 | +0.004 (+0.07%) | 21,120 |
| 8 Dec 2023 | USD | 5.6679 | 5.6679 | 5.6679 | 5.6679 | 5.6679 | -0.03 (-0.53%) | 5,610 |
| 7 Dec 2023 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | +0.021 (+0.36%) | 3,720 |
| 6 Dec 2023 | USD | 5.68 | 5.68 | 5.6775 | 5.6775 | 5.6775 | -0.011 (-0.20%) | 46,076 |
| 5 Dec 2023 | USD | 5.6526 | 5.689 | 5.6526 | 5.689 | 5.689 | +0.044 (+0.78%) | 12,740 |
| 4 Dec 2023 | USD | 5.6449 | 5.6449 | 5.6449 | 5.6449 | 5.6449 | -0.043 (-0.75%) | 185,174 |
| 1 Dec 2023 | USD | 5.62 | 5.6878 | 5.62 | 5.6878 | 5.6878 | +0.063 (+1.12%) | 59,866 |
| 30 Nov 2023 | USD | 5.6249 | 5.6249 | 5.6249 | 5.6249 | 5.6249 | -0.025 (-0.44%) | 2,516 |
| 29 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.053 (+0.95%) | 6,938 |
| 28 Nov 2023 | USD | 5.5772 | 5.5998 | 5.5772 | 5.5968 | 5.5968 | +0.031 (+0.56%) | 39,635 |
| 27 Nov 2023 | USD | 5.5656 | 5.5656 | 5.5656 | 5.5656 | 5.5656 | -0.018 (-0.33%) | 1,753 |
| 24 Nov 2023 | USD | 5.5838 | 5.5838 | 5.5838 | 5.5838 | 5.5838 | +0.008 (+0.14%) | 9,405 |
| 22 Nov 2023 | USD | 5.5762 | 5.5778 | 5.5748 | 5.5758 | 5.5758 | 0.0 (0.0%) | 73,653 |
| 21 Nov 2023 | USD | 5.5758 | 5.5758 | 5.5758 | 5.5758 | 5.5758 | +0.014 (+0.25%) | 680 |
| 20 Nov 2023 | USD | 5.5608 | 5.5618 | 5.5608 | 5.5618 | 5.5618 | +0.007 (+0.13%) | 6,384 |
| 17 Nov 2023 | USD | 5.5518 | 5.5544 | 5.5518 | 5.5544 | 5.5544 | +0.003 (+0.05%) | 3,694 |
| 16 Nov 2023 | USD | 5.5517 | 5.5517 | 5.5517 | 5.5517 | 5.5517 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 5.5517 | 5.5517 | 5.5517 | 5.5517 | 5.5517 | 0.0 (0.0%) | 1,893 |
| 14 Nov 2023 | USD | 5.5348 | 5.5517 | 5.5348 | 5.5517 | 5.5517 | +0.074 (+1.35%) | 14,650 |
