| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 5.4318 | 5.4561 | 5.4248 | 5.4561 | 5.4561 | -0.036 (-0.65%) | 16,438 |
| 3 Oct 2023 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | +0.045 (+0.82%) | 5,400 |
| 2 Oct 2023 | USD | 5.4472 | 5.4472 | 5.4472 | 5.4472 | 5.4472 | -0.056 (-1.02%) | 29,654 |
| 29 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | +0.003 (+0.06%) | 0 |
| 27 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.003 (-0.06%) | 0 |
| 25 Sep 2023 | USD | 5.5033 | 5.5033 | 5.5033 | 5.5033 | 5.5033 | +0.042 (+0.76%) | 35,500 |
| 22 Sep 2023 | USD | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 5.4618 | -0.062 (-1.12%) | 9,705 |
| 20 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | -0.004 (-0.07%) | 155 |
| 14 Sep 2023 | USD | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 5.5278 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | +0.007 (+0.13%) | 1,629 |
| 12 Sep 2023 | USD | 5.5208 | 5.5208 | 5.5208 | 5.5208 | 5.5208 | +0.001 (+0.02%) | 17,572 |
| 11 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 0.0 (0.0%) | 10,865 |
| 7 Sep 2023 | USD | 5.5198 | 5.5198 | 5.5198 | 5.5198 | 5.5198 | +0.015 (+0.27%) | 99,051 |
| 6 Sep 2023 | USD | 5.5048 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | -0.019 (-0.34%) | 5,434 |
| 5 Sep 2023 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 5.5238 | -0.022 (-0.39%) | 3,620 |
| 1 Sep 2023 | USD | 5.5508 | 5.5508 | 5.5328 | 5.5456 | 5.5456 | +0.023 (+0.42%) | 44,857 |
| 31 Aug 2023 | USD | 5.5212 | 5.5222 | 5.5212 | 5.5222 | 5.5222 | +0.007 (+0.12%) | 73,464 |
| 30 Aug 2023 | USD | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 5.5155 | +0.042 (+0.77%) | 32,092 |
| 28 Aug 2023 | USD | 5.4733 | 5.4733 | 5.4733 | 5.4733 | 5.4733 | -0.054 (-0.98%) | 1,820 |
| 25 Aug 2023 | USD | 5.5272 | 5.5272 | 5.5272 | 5.5272 | 5.5272 | 0.0 (0.0%) | 168 |
| 24 Aug 2023 | USD | 5.52 | 5.5272 | 5.52 | 5.5272 | 5.5272 | +0.067 (+1.23%) | 12,114 |
| 23 Aug 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
