| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 21,564 |
| 26 Mar 2021 | USD | 9.9 | 9.95 | 9.85 | 9.93 | 9.93 | +0.12 (+1.22%) | 39,596 |
| 25 Mar 2021 | USD | 9.82 | 9.865 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 11,189 |
| 24 Mar 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 13,935 |
| 23 Mar 2021 | USD | 9.89 | 9.89 | 9.845 | 9.87 | 9.87 | -0.08 (-0.80%) | 304,800 |
| 22 Mar 2021 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | -0.01 (-0.10%) | 297,200 |
| 19 Mar 2021 | USD | 9.945 | 9.98 | 9.85 | 9.96 | 9.96 | +0.01 (+0.10%) | 256,300 |
| 18 Mar 2021 | USD | 9.98 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 557,100 |
| 17 Mar 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 291,300 |
| 16 Mar 2021 | USD | 10 | 10.02 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 468,200 |
| 15 Mar 2021 | USD | 10.08 | 10.08 | 9.96 | 9.99 | 9.99 | -0.06 (-0.60%) | 17,600 |
| 12 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 18,000 |
| 11 Mar 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 88,500 |
| 10 Mar 2021 | USD | 10.05 | 10.075 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 51,500 |
| 9 Mar 2021 | USD | 10.03 | 10.1 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 40,900 |
| 8 Mar 2021 | USD | 10.04 | 10.14 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 515,200 |
| 5 Mar 2021 | USD | 10.01 | 10.06 | 9.97 | 10.04 | 10.04 | +0.05 (+0.50%) | 544,500 |
| 4 Mar 2021 | USD | 10 | 10.04 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 589,700 |
| 3 Mar 2021 | USD | 10.05 | 10.07 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 345,700 |
| 2 Mar 2021 | USD | 10.09 | 10.09 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 216,400 |
| 1 Mar 2021 | USD | 10.08 | 10.14 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 652,700 |
| 26 Feb 2021 | USD | 10.15 | 10.18 | 10 | 10.05 | 10.05 | -0.04 (-0.40%) | 490,600 |
| 25 Feb 2021 | USD | 10.12 | 10.15 | 10.02 | 10.09 | 10.09 | 0.0 (0.0%) | 6,193,301 |
