| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 127 |
| 3 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | +5.85 (+1.11%) | 148 |
| 31 May 2024 | USD | 529 | 529 | 529 | 529 | 529 | -8.479 (-1.58%) | 87 |
| 30 May 2024 | USD | 537.4787 | 537.4787 | 537.4787 | 537.4787 | 537.4787 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 537.4787 | 537.4787 | 537.4787 | 537.4787 | 537.4787 | -0 (0.0%) | 0 |
| 28 May 2024 | USD | 537.479 | 537.479 | 537.479 | 537.479 | 537.479 | +0 (+0.0%) | 51 |
| 24 May 2024 | USD | 536.4782 | 537.4787 | 536.4782 | 537.4787 | 537.4787 | -1.711 (-0.32%) | 279 |
| 23 May 2024 | USD | 538.9494 | 539.1895 | 538.4191 | 539.1895 | 539.1895 | -0.6 (-0.11%) | 101 |
| 22 May 2024 | USD | 539.7598 | 539.7898 | 539 | 539.7898 | 539.7898 | +0.83 (+0.15%) | 183 |
| 21 May 2024 | USD | 538.159 | 538.9594 | 538.159 | 538.9594 | 538.9594 | -0.89 (-0.16%) | 255 |
| 20 May 2024 | USD | 539.8498 | 539.8498 | 539.8498 | 539.8498 | 539.8498 | -0 (0.0%) | 0 |
| 17 May 2024 | USD | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | +0 (+0.0%) | 307 |
| 16 May 2024 | USD | 539.4897 | 539.8498 | 539.4897 | 539.8498 | 539.8498 | +3.272 (+0.61%) | 307 |
| 15 May 2024 | USD | 535.3976 | 536.5782 | 535.3976 | 536.5782 | 536.5782 | +6.743 (+1.27%) | 255 |
| 14 May 2024 | USD | 529.8348 | 529.8348 | 529.8348 | 529.8348 | 529.8348 | +2.031 (+0.38%) | 245 |
| 13 May 2024 | USD | 527.8038 | 527.8038 | 527.8038 | 527.8038 | 527.8038 | -0 (0.0%) | 0 |
| 10 May 2024 | USD | 527.804 | 527.804 | 527.804 | 527.804 | 527.804 | +0 (+0.0%) | 155 |
| 9 May 2024 | USD | 525.7628 | 527.8038 | 525.7628 | 527.8038 | 527.8038 | +1.791 (+0.34%) | 289 |
| 8 May 2024 | USD | 526.0129 | 526.0129 | 526.0129 | 526.0129 | 526.0129 | +0.29 (+0.06%) | 32 |
| 7 May 2024 | USD | 526.223 | 526.223 | 525.7228 | 525.7228 | 525.7228 | +5.723 (+1.10%) | 144 |
| 6 May 2024 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 518.0489 | 520 | 518.0489 | 520 | 520 | +10.365 (+2.03%) | 49 |
| 2 May 2024 | USD | 508.6743 | 509.6347 | 508.6743 | 509.6347 | 509.6347 | +0.04 (+0.01%) | 198 |
| 1 May 2024 | USD | 509.5947 | 509.5947 | 509.5947 | 509.5947 | 509.5947 | -4.255 (-0.83%) | 39 |
| 30 Apr 2024 | USD | 516.4081 | 516.4081 | 506.85 | 513.85 | 513.85 | -3.39 (-0.66%) | 377 |
| 29 Apr 2024 | USD | 517.24 | 517.24 | 517.24 | 517.24 | 517.24 | +0.452 (+0.09%) | 9 |
