| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 564.472 | 564.472 | 564.472 | 564.472 | 564.472 | -0 (0.0%) | 5 |
| 23 Jul 2024 | USD | 564.4721 | 564.4721 | 564.4721 | 564.4721 | 564.4721 | -32.028 (-5.37%) | 16 |
| 22 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 152 |
| 12 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | +29.255 (+5.16%) | 33 |
| 11 Jul 2024 | USD | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 567.2446 | +13.535 (+2.44%) | 43 |
| 9 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 157 |
| 2 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | +0 (+0.0%) | 5,828 |
| 25 Jun 2024 | USD | 553.7096 | 553.7096 | 553.7096 | 553.7096 | 553.7096 | -3.27 (-0.59%) | 9 |
| 24 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | 0.0 (0.0%) | 74 |
| 20 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | +1.983 (+0.36%) | 74 |
| 18 Jun 2024 | USD | 554.6026 | 554.9974 | 554.6026 | 554.9974 | 554.9974 | +20.147 (+3.77%) | 8 |
| 17 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
