Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 415.952 | 415.952 | 415.952 | 415.952 | 415.952 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 415.952 | 415.952 | 415.952 | 415.952 | 415.952 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 415.952 | 415.952 | 415.952 | 415.952 | 415.952 | -3.788 (-0.90%) | 134 |
29 Apr 2021 | USD | 419.7401 | 419.7401 | 419.7401 | 419.7401 | 419.7401 | +4.308 (+1.04%) | 404 |
28 Apr 2021 | USD | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 415.4322 | 415.4322 | 415.4322 | 415.4322 | 415.4322 | +4.218 (+1.03%) | 134 |
21 Apr 2021 | USD | 411.2143 | 411.2143 | 411.2143 | 411.2143 | 411.2143 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 411.2143 | 411.2143 | 411.2143 | 411.2143 | 411.2143 | -1.286 (-0.31%) | 404 |
19 Apr 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +12.65 (+3.16%) | 1 |
13 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 399.8499 | 399.8499 | 399.8499 | 399.8499 | 399.8499 | +2.942 (+0.74%) | 1 |
31 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |