| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 396.9084 | 396.9084 | 396.9084 | 396.9084 | 396.9084 | +3.765 (+0.96%) | 248 |
| 12 Feb 2021 | USD | 393.1434 | 393.1434 | 393.1434 | 393.1434 | 393.1434 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 393.1434 | 393.1434 | 393.1434 | 393.1434 | 393.1434 | +12.053 (+3.16%) | 134 |
| 10 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
