| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 515.4677 | 516.7883 | 515.4677 | 516.7883 | 516.7883 | +2.001 (+0.39%) | 290 |
| 25 Apr 2024 | USD | 514.7873 | 514.7873 | 514.7873 | 514.7873 | 514.7873 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 514.7873 | 514.7873 | 514.7873 | 514.7873 | 514.7873 | +5.003 (+0.98%) | 146 |
| 23 Apr 2024 | USD | 509.7848 | 509.7848 | 509.7848 | 509.7848 | 509.7848 | +3.115 (+0.61%) | 49 |
| 22 Apr 2024 | USD | 504.9624 | 506.67 | 504.3421 | 506.67 | 506.67 | +0.297 (+0.06%) | 68 |
| 19 Apr 2024 | USD | 507.1635 | 507.1635 | 506.3731 | 506.3731 | 506.3731 | -5.643 (-1.10%) | 257 |
| 18 Apr 2024 | USD | 512.0159 | 512.0159 | 512.0159 | 512.0159 | 512.0159 | -0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 512.016 | 512.016 | 512.016 | 512.016 | 512.016 | +0 (+0.0%) | 57 |
| 16 Apr 2024 | USD | 511.5957 | 512.0159 | 511.5957 | 512.0159 | 512.0159 | -7.774 (-1.50%) | 275 |
| 15 Apr 2024 | USD | 523.3816 | 523.3816 | 519.7898 | 519.7898 | 519.7898 | -2.699 (-0.52%) | 7,393 |
| 12 Apr 2024 | USD | 522.489 | 522.489 | 522.489 | 522.489 | 522.489 | +0 (+0.0%) | 52 |
| 11 Apr 2024 | USD | 522.4887 | 522.4887 | 522.4887 | 522.4887 | 522.4887 | -5.275 (-1.00%) | 8 |
| 10 Apr 2024 | USD | 527.7638 | 527.7638 | 527.7638 | 527.7638 | 527.7638 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 527.7638 | 527.7638 | 527.7638 | 527.7638 | 527.7638 | +2.752 (+0.52%) | 8 |
| 8 Apr 2024 | USD | 525.012 | 525.012 | 525.012 | 525.012 | 525.012 | -0 (0.0%) | 9 |
| 5 Apr 2024 | USD | 525.0124 | 525.0124 | 525.0124 | 525.0124 | 525.0124 | -4.608 (-0.87%) | 5 |
| 4 Apr 2024 | USD | 529.62 | 529.62 | 529.62 | 529.62 | 529.62 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 528.4657 | 529.62 | 528.4657 | 529.62 | 529.62 | +4.217 (+0.80%) | 28 |
| 2 Apr 2024 | USD | 525.7228 | 525.7228 | 525.4026 | 525.4026 | 525.4026 | -7.274 (-1.37%) | 912 |
| 1 Apr 2024 | USD | 532.6763 | 532.6763 | 532.6763 | 532.6763 | 532.6763 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 532.6763 | 532.6763 | 532.6763 | 532.6763 | 532.6763 | +3.876 (+0.73%) | 0 |
| 27 Mar 2024 | USD | 528.8 | 528.8 | 528.8 | 528.8 | 528.8 | 0.0 (0.0%) | 51 |
| 26 Mar 2024 | USD | 530.3551 | 530.3551 | 528.8 | 528.8 | 528.8 | -0.855 (-0.16%) | 71 |
| 25 Mar 2024 | USD | 529.1445 | 529.6547 | 529.1445 | 529.6547 | 529.6547 | -1.545 (-0.29%) | 85 |
| 22 Mar 2024 | USD | 531.0454 | 531.2 | 530.125 | 531.2 | 531.2 | -1.226 (-0.23%) | 107 |
| 21 Mar 2024 | USD | 532.4261 | 532.4261 | 532.4261 | 532.4261 | 532.4261 | +11.446 (+2.20%) | 19 |
| 20 Mar 2024 | USD | 520.98 | 520.98 | 520.98 | 520.98 | 520.98 | -0 (0.0%) | 41 |
| 19 Mar 2024 | USD | 520.19 | 520.9804 | 520.19 | 520.9804 | 520.9804 | -2.181 (-0.42%) | 66 |
| 18 Mar 2024 | USD | 523.1615 | 523.1615 | 523.1615 | 523.1615 | 523.1615 | +4.472 (+0.86%) | 67 |
| 15 Mar 2024 | USD | 518.6893 | 518.6893 | 518.6893 | 518.6893 | 518.6893 | -3.972 (-0.76%) | 24 |
