Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 381.0905 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 381.0305 | 381.0905 | 381.0305 | 381.0905 | 381.0905 | -0.43 (-0.11%) | 457 |
27 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 381.5207 | 381.5207 | 381.5207 | 381.5207 | 381.5207 | +6.583 (+1.76%) | 2 |
12 Jan 2021 | USD | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 374.9374 | 374.9374 | 374.9374 | 374.9374 | 374.9374 | +3.452 (+0.93%) | 267 |
5 Jan 2021 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 371.4857 | 0.0 (0.0%) | 0 |