| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 371.2856 | 371.4857 | 371.2856 | 371.4857 | 371.4857 | -1.561 (-0.42%) | 310 |
| 21 Dec 2020 | USD | 373.0465 | 373.0465 | 373.0465 | 373.0465 | 373.0465 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 373.0465 | 373.0465 | 373.0465 | 373.0465 | 373.0465 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 373.0465 | 373.0465 | 373.0465 | 373.0465 | 373.0465 | +8.664 (+2.38%) | 134 |
| 16 Dec 2020 | USD | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 364.3821 | 364.3821 | 364.3821 | 364.3821 | 364.3821 | -3.312 (-0.90%) | 134 |
| 9 Dec 2020 | USD | 367.6938 | 367.6938 | 367.6938 | 367.6938 | 367.6938 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 367.6938 | 367.6938 | 367.6938 | 367.6938 | 367.6938 | +9.495 (+2.65%) | 402 |
| 7 Dec 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 358.1991 | 358.1991 | 358.1991 | 358.1991 | 358.1991 | +11.056 (+3.18%) | 416 |
| 16 Nov 2020 | USD | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 347.1435 | 0.0 (0.0%) | 0 |
