| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 525 | 525 | 522.6612 | 522.6612 | 522.6612 | -0.951 (-0.18%) | 365 |
| 13 Mar 2024 | USD | 523.6117 | 523.6117 | 523.6117 | 523.6117 | 523.6117 | -0.1 (-0.02%) | 1 |
| 12 Mar 2024 | USD | 523.7118 | 523.7118 | 523.7118 | 523.7118 | 523.7118 | +7.938 (+1.54%) | 41 |
| 11 Mar 2024 | USD | 516.228 | 516.228 | 515.7739 | 515.7739 | 515.7739 | -9.476 (-1.80%) | 366 |
| 8 Mar 2024 | USD | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | +8.512 (+1.65%) | 103 |
| 6 Mar 2024 | USD | 516.9184 | 516.9184 | 516.7383 | 516.7383 | 516.7383 | +1.511 (+0.29%) | 18 |
| 5 Mar 2024 | USD | 515.2275 | 515.2275 | 515.2275 | 515.2275 | 515.2275 | -4.843 (-0.93%) | 27 |
| 4 Mar 2024 | USD | 520.07 | 520.07 | 520.07 | 520.07 | 520.07 | +1.441 (+0.28%) | 11 |
| 1 Mar 2024 | USD | 518.6292 | 518.6292 | 518.6292 | 518.6292 | 518.6292 | +5.913 (+1.15%) | 20 |
| 29 Feb 2024 | USD | 512.7163 | 512.7163 | 512.7163 | 512.7163 | 512.7163 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 512.7163 | 512.7163 | 512.7163 | 512.7163 | 512.7163 | -2.484 (-0.48%) | 32 |
| 27 Feb 2024 | USD | 515.2 | 515.2 | 515.2 | 515.2 | 515.2 | 0.0 (0.0%) | 204 |
| 26 Feb 2024 | USD | 515.2 | 515.2 | 515.2 | 515.2 | 515.2 | -2.839 (-0.55%) | 10 |
| 23 Feb 2024 | USD | 518.0389 | 518.0389 | 518.0389 | 518.0389 | 518.0389 | +15.848 (+3.16%) | 62 |
| 22 Feb 2024 | USD | 502.191 | 502.191 | 502.191 | 502.191 | 502.191 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 502.181 | 502.191 | 502.091 | 502.191 | 502.191 | -6.613 (-1.30%) | 332 |
| 20 Feb 2024 | USD | 508.804 | 508.804 | 508.804 | 508.804 | 508.804 | -0 (0.0%) | 71 |
| 16 Feb 2024 | USD | 508.8043 | 508.8043 | 508.8043 | 508.8043 | 508.8043 | +1.091 (+0.21%) | 748 |
| 15 Feb 2024 | USD | 506.6666 | 507.7138 | 506.6666 | 507.7138 | 507.7138 | +7.694 (+1.54%) | 55 |
| 14 Feb 2024 | USD | 500.02 | 500.02 | 500.02 | 500.02 | 500.02 | +0 (+0.0%) | 145 |
| 13 Feb 2024 | USD | 500.0199 | 500.0199 | 500.0199 | 500.0199 | 500.0199 | -8.845 (-1.74%) | 238 |
| 12 Feb 2024 | USD | 508.8644 | 508.8644 | 508.8644 | 508.8644 | 508.8644 | +28.754 (+5.99%) | 19 |
| 9 Feb 2024 | USD | 506.6833 | 506.6833 | 480.11 | 480.11 | 480.11 | -24.172 (-4.79%) | 705 |
| 8 Feb 2024 | USD | 504.282 | 504.282 | 504.282 | 504.282 | 504.282 | -0 (0.0%) | 793 |
| 7 Feb 2024 | USD | 504.2821 | 504.2821 | 504.2821 | 504.2821 | 504.2821 | +7.512 (+1.51%) | 9 |
| 6 Feb 2024 | USD | 496.77 | 496.77 | 496.77 | 496.77 | 496.77 | -2.56 (-0.51%) | 462 |
| 5 Feb 2024 | USD | 499.3296 | 499.3296 | 499.3296 | 499.3296 | 499.3296 | +0.04 (+0.01%) | 217 |
| 2 Feb 2024 | USD | 499.1895 | 499.4496 | 499.1795 | 499.2896 | 499.2896 | +21.509 (+4.50%) | 19,570 |
| 1 Feb 2024 | USD | 477.7811 | 477.7811 | 477.7811 | 477.7811 | 477.7811 | 0.0 (0.0%) | 0 |
