Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 465.837 | 465.837 | 465.837 | 465.837 | 465.837 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 465.837 | 465.837 | 465.837 | 465.837 | 465.837 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 465.837 | 465.837 | 465.837 | 465.837 | 465.837 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 465.837 | 465.837 | 465.837 | 465.837 | 465.837 | +6.697 (+1.46%) | 92 |
11 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 459.14 | 459.14 | 459.14 | 459.14 | 459.14 | +21.239 (+4.85%) | 1,800 |
21 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 437.901 | 437.901 | 437.901 | 437.901 | 437.901 | 0.0 (0.0%) | 0 |