Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 564.472 | 564.472 | 564.472 | 564.472 | 564.472 | -0 (0.0%) | 5 |
23 Jul 2024 | USD | 564.4721 | 564.4721 | 564.4721 | 564.4721 | 564.4721 | -32.028 (-5.37%) | 16 |
22 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 152 |
12 Jul 2024 | USD | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | +29.255 (+5.16%) | 33 |
11 Jul 2024 | USD | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 567.2446 | 567.2446 | 567.2446 | 567.2446 | 567.2446 | +13.535 (+2.44%) | 43 |
9 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 157 |
2 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 553.71 | 553.71 | 553.71 | 553.71 | 553.71 | +0 (+0.0%) | 5,828 |
25 Jun 2024 | USD | 553.7096 | 553.7096 | 553.7096 | 553.7096 | 553.7096 | -3.27 (-0.59%) | 9 |
24 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | 0.0 (0.0%) | 74 |
20 Jun 2024 | USD | 556.98 | 556.98 | 556.98 | 556.98 | 556.98 | +1.983 (+0.36%) | 74 |
18 Jun 2024 | USD | 554.6026 | 554.9974 | 554.6026 | 554.9974 | 554.9974 | +20.147 (+3.77%) | 8 |
17 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |