| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 34.75 | 34.83 | 34.62 | 34.66 | 34.66 | +0.254 (+0.74%) | 265,972 |
| 21 Jun 2024 | USD | 34.27 | 34.42 | 34.17 | 34.406 | 34.406 | -0.054 (-0.16%) | 14,300 |
| 20 Jun 2024 | USD | 34.35 | 34.5 | 34.16 | 34.46 | 34.46 | -0.13 (-0.38%) | 17,400 |
| 18 Jun 2024 | USD | 34.39 | 34.59 | 34.39 | 34.59 | 34.59 | +0.22 (+0.64%) | 24,100 |
| 17 Jun 2024 | USD | 34.03 | 34.45 | 33.975 | 34.37 | 34.37 | +0.07 (+0.20%) | 14,200 |
| 14 Jun 2024 | USD | 34.33 | 34.33 | 33.981 | 34.3 | 34.3 | -0.36 (-1.04%) | 5,800 |
| 13 Jun 2024 | USD | 34.64 | 34.69 | 34.61 | 34.66 | 34.66 | -0.45 (-1.28%) | 11,300 |
| 12 Jun 2024 | USD | 35.34 | 35.46 | 34.905 | 35.11 | 35.11 | +0.589 (+1.71%) | 16,800 |
| 11 Jun 2024 | USD | 34.29 | 34.65 | 34.29 | 34.521 | 34.521 | -0.099 (-0.29%) | 36,300 |
| 10 Jun 2024 | USD | 34.43 | 34.62 | 34.389 | 34.62 | 34.62 | -0.1 (-0.29%) | 17,000 |
| 7 Jun 2024 | USD | 34.734 | 34.792 | 34.53 | 34.72 | 34.72 | -0.27 (-0.77%) | 66,500 |
| 6 Jun 2024 | USD | 35.083 | 35.1 | 34.95 | 34.99 | 34.99 | -0.26 (-0.74%) | 27,200 |
| 5 Jun 2024 | USD | 35.09 | 35.25 | 34.765 | 35.25 | 35.25 | +0.44 (+1.26%) | 19,100 |
| 4 Jun 2024 | USD | 35.19 | 35.19 | 34.77 | 34.81 | 34.81 | -0.5 (-1.42%) | 7,800 |
| 3 Jun 2024 | USD | 35.63 | 35.96 | 34.88 | 35.31 | 35.31 | -0.16 (-0.45%) | 9,100 |
| 31 May 2024 | USD | 35.25 | 35.47 | 35.02 | 35.47 | 35.47 | +0.53 (+1.52%) | 56,500 |
| 30 May 2024 | USD | 34.8 | 35.06 | 34.8 | 34.94 | 34.94 | +0.38 (+1.10%) | 32,300 |
| 29 May 2024 | USD | 34.68 | 34.707 | 34.5 | 34.56 | 34.56 | -0.59 (-1.68%) | 17,900 |
| 28 May 2024 | USD | 35.465 | 35.465 | 35.04 | 35.15 | 35.15 | -0.08 (-0.23%) | 9,100 |
| 24 May 2024 | USD | 35.17 | 35.3 | 35.13 | 35.23 | 35.23 | +0.16 (+0.46%) | 14,400 |
| 23 May 2024 | USD | 35.75 | 35.75 | 34.771 | 35.07 | 35.07 | -0.49 (-1.38%) | 15,900 |
| 22 May 2024 | USD | 35.67 | 35.8 | 35.54 | 35.56 | 35.56 | -0.23 (-0.64%) | 18,400 |
| 21 May 2024 | USD | 35.74 | 35.81 | 35.69 | 35.79 | 35.79 | -0.08 (-0.22%) | 20,200 |
| 20 May 2024 | USD | 35.88 | 36.05 | 35.864 | 35.87 | 35.87 | +0.01 (+0.03%) | 14,300 |
| 17 May 2024 | USD | 35.91 | 35.96 | 35.83 | 35.86 | 35.86 | -0.07 (-0.19%) | 18,100 |
| 16 May 2024 | USD | 35.99 | 35.995 | 35.86 | 35.93 | 35.93 | -0.24 (-0.66%) | 25,400 |
| 15 May 2024 | USD | 35.95 | 36.17 | 35.9 | 36.17 | 36.17 | +0.311 (+0.87%) | 33,300 |
| 14 May 2024 | USD | 35.84 | 35.95 | 35.72 | 35.859 | 35.859 | +0.279 (+0.78%) | 12,400 |
| 13 May 2024 | USD | 35.69 | 35.8 | 35.441 | 35.58 | 35.58 | +0.14 (+0.40%) | 43,200 |
| 10 May 2024 | USD | 35.52 | 35.52 | 35.34 | 35.44 | 35.44 | -0.03 (-0.08%) | 25,500 |
