| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.83 | 31.37 | 30.83 | 31.3 | 31.3 | +0.81 (+2.66%) | 12,300 |
| 5 Jun 2023 | USD | 30.92 | 30.92 | 30.327 | 30.49 | 30.49 | -0.523 (-1.69%) | 8,700 |
| 2 Jun 2023 | USD | 30.17 | 31.028 | 30.17 | 31.013 | 31.013 | +1.11 (+3.71%) | 7,900 |
| 1 Jun 2023 | USD | 29.62 | 30.01 | 29.62 | 29.903 | 29.903 | +0.243 (+0.82%) | 27,100 |
| 31 May 2023 | USD | 29.79 | 29.79 | 29.46 | 29.66 | 29.66 | -0.3 (-1.00%) | 23,000 |
| 30 May 2023 | USD | 30.16 | 30.19 | 29.92 | 29.96 | 29.96 | -0.15 (-0.50%) | 20,700 |
| 26 May 2023 | USD | 29.76 | 30.16 | 29.76 | 30.11 | 30.11 | +0.32 (+1.07%) | 30,800 |
| 25 May 2023 | USD | 29.83 | 29.85 | 29.626 | 29.79 | 29.79 | -0.07 (-0.23%) | 21,900 |
| 24 May 2023 | USD | 30.17 | 30.17 | 29.76 | 29.86 | 29.86 | -0.37 (-1.22%) | 98,700 |
| 23 May 2023 | USD | 30.7 | 30.72 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 21,700 |
| 22 May 2023 | USD | 30.27 | 30.52 | 30.179 | 30.38 | 30.38 | +0.217 (+0.72%) | 26,100 |
| 19 May 2023 | USD | 30.52 | 30.52 | 30.03 | 30.163 | 30.163 | -0.207 (-0.68%) | 12,200 |
| 18 May 2023 | USD | 29.97 | 30.41 | 29.97 | 30.37 | 30.37 | +0.23 (+0.76%) | 18,400 |
| 17 May 2023 | USD | 29.602 | 30.16 | 29.55 | 30.14 | 30.14 | +0.67 (+2.27%) | 21,800 |
| 16 May 2023 | USD | 29.63 | 29.76 | 29.47 | 29.47 | 29.47 | -0.42 (-1.41%) | 12,300 |
| 15 May 2023 | USD | 29.67 | 30.04 | 29.65 | 29.89 | 29.89 | +0.4 (+1.36%) | 63,300 |
| 12 May 2023 | USD | 29.546 | 29.55 | 29.34 | 29.49 | 29.49 | -0.09 (-0.30%) | 20,200 |
| 11 May 2023 | USD | 29.575 | 29.6 | 29.47 | 29.58 | 29.58 | -0.18 (-0.60%) | 11,400 |
| 10 May 2023 | USD | 30.002 | 30.002 | 29.53 | 29.76 | 29.76 | +0.01 (+0.03%) | 11,600 |
| 9 May 2023 | USD | 29.5 | 29.84 | 29.5 | 29.75 | 29.75 | -0.03 (-0.10%) | 33,600 |
| 8 May 2023 | USD | 29.95 | 29.95 | 29.72 | 29.78 | 29.78 | -0.14 (-0.47%) | 10,200 |
| 5 May 2023 | USD | 29.85 | 29.992 | 29.72 | 29.92 | 29.92 | +0.65 (+2.22%) | 26,200 |
| 4 May 2023 | USD | 29.25 | 29.38 | 29.18 | 29.27 | 29.27 | -0.48 (-1.61%) | 6,600 |
| 3 May 2023 | USD | 29.7 | 30.195 | 29.7 | 29.75 | 29.75 | +0.1 (+0.34%) | 29,200 |
| 2 May 2023 | USD | 29.675 | 29.72 | 29.38 | 29.65 | 29.65 | -0.68 (-2.24%) | 46,900 |
| 1 May 2023 | USD | 30.48 | 30.62 | 30.27 | 30.33 | 30.33 | -0.01 (-0.03%) | 4,800 |
| 28 Apr 2023 | USD | 30.36 | 30.38 | 30.181 | 30.34 | 30.34 | +0.27 (+0.90%) | 7,400 |
| 27 Apr 2023 | USD | 29.711 | 30.07 | 29.61 | 30.07 | 30.07 | +0.5 (+1.69%) | 17,300 |
| 26 Apr 2023 | USD | 29.7 | 29.76 | 29.5 | 29.57 | 29.57 | -0.267 (-0.89%) | 7,200 |
| 25 Apr 2023 | USD | 30.26 | 30.26 | 29.837 | 29.837 | 29.837 | -0.643 (-2.11%) | 10,900 |
