| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.46 | 30.63 | 30.46 | 30.48 | 30.48 | -0.06 (-0.20%) | 9,200 |
| 21 Apr 2023 | USD | 30.88 | 30.88 | 30.445 | 30.54 | 30.54 | -0.14 (-0.46%) | 14,500 |
| 20 Apr 2023 | USD | 30.38 | 30.68 | 30.38 | 30.68 | 30.68 | -0.08 (-0.26%) | 59,100 |
| 19 Apr 2023 | USD | 30.93 | 30.93 | 30.42 | 30.76 | 30.76 | +0.07 (+0.23%) | 10,400 |
| 18 Apr 2023 | USD | 30.83 | 30.83 | 30.51 | 30.69 | 30.69 | -0.12 (-0.39%) | 18,600 |
| 17 Apr 2023 | USD | 30.61 | 30.81 | 30.51 | 30.81 | 30.81 | +0.27 (+0.88%) | 24,000 |
| 14 Apr 2023 | USD | 30.89 | 30.91 | 30.37 | 30.54 | 30.54 | -0.24 (-0.78%) | 14,800 |
| 13 Apr 2023 | USD | 30.621 | 30.88 | 30.621 | 30.78 | 30.78 | +0.3 (+0.98%) | 17,600 |
| 12 Apr 2023 | USD | 30.85 | 30.85 | 30.48 | 30.48 | 30.48 | -0.28 (-0.91%) | 10,000 |
| 11 Apr 2023 | USD | 30.695 | 30.87 | 30.695 | 30.76 | 30.76 | +0.24 (+0.79%) | 24,100 |
| 10 Apr 2023 | USD | 30.32 | 30.53 | 30.27 | 30.52 | 30.52 | +0.347 (+1.15%) | 11,600 |
| 6 Apr 2023 | USD | 30 | 30.25 | 30 | 30.173 | 30.173 | +0.053 (+0.18%) | 197,700 |
| 5 Apr 2023 | USD | 30.27 | 30.32 | 29.95 | 30.12 | 30.12 | -0.3 (-0.99%) | 245,900 |
| 4 Apr 2023 | USD | 30.38 | 30.42 | 30.26 | 30.42 | 30.42 | -0.56 (-1.81%) | 18,400 |
| 3 Apr 2023 | USD | 31.29 | 31.29 | 30.66 | 30.98 | 30.98 | -0.06 (-0.19%) | 17,900 |
| 31 Mar 2023 | USD | 30.84 | 31.05 | 30.73 | 31.04 | 31.04 | +0.617 (+2.03%) | 22,000 |
| 30 Mar 2023 | USD | 30.59 | 30.67 | 30.35 | 30.423 | 30.423 | +0.023 (+0.08%) | 15,400 |
| 29 Mar 2023 | USD | 30.24 | 30.41 | 30.18 | 30.4 | 30.4 | +0.31 (+1.03%) | 9,100 |
| 28 Mar 2023 | USD | 30.11 | 30.11 | 29.89 | 30.09 | 30.09 | +0.11 (+0.37%) | 14,200 |
| 27 Mar 2023 | USD | 30.06 | 30.08 | 29.86 | 29.98 | 29.98 | +0.15 (+0.50%) | 9,200 |
| 24 Mar 2023 | USD | 29.52 | 29.8399 | 29.22 | 29.83 | 29.83 | +0.18 (+0.61%) | 12,154 |
| 23 Mar 2023 | USD | 29.91 | 30.29 | 29.435 | 29.65 | 29.65 | -0.09 (-0.30%) | 13,700 |
| 22 Mar 2023 | USD | 30.48 | 30.62 | 29.74 | 29.74 | 29.74 | -0.87 (-2.84%) | 22,500 |
| 21 Mar 2023 | USD | 30.727 | 30.8 | 30.46 | 30.61 | 30.61 | +0.57 (+1.90%) | 29,300 |
| 20 Mar 2023 | USD | 30.14 | 30.27 | 29.89 | 30.04 | 30.04 | +0.47 (+1.59%) | 207,800 |
| 17 Mar 2023 | USD | 30.075 | 30.075 | 29.57 | 29.57 | 29.57 | -0.72 (-2.38%) | 5,800 |
| 16 Mar 2023 | USD | 29.6 | 30.625 | 29.586 | 30.29 | 30.29 | +0.3 (+1.00%) | 179,100 |
| 15 Mar 2023 | USD | 29.98 | 30.09 | 29.58 | 29.99 | 29.99 | -0.51 (-1.67%) | 20,100 |
| 14 Mar 2023 | USD | 30.63 | 30.96 | 30.28 | 30.5 | 30.5 | +0.57 (+1.90%) | 21,000 |
| 13 Mar 2023 | USD | 30.22 | 30.441 | 29.93 | 29.93 | 29.93 | -0.639 (-2.09%) | 51,900 |
