| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.22 | 30.441 | 29.93 | 29.93 | 29.93 | -0.639 (-2.09%) | 51,900 |
| 10 Mar 2023 | USD | 31.04 | 31.15 | 30.4 | 30.569 | 30.569 | -0.923 (-2.93%) | 10,800 |
| 9 Mar 2023 | USD | 32.23 | 32.23 | 31.49 | 31.492 | 31.492 | -0.778 (-2.41%) | 37,900 |
| 8 Mar 2023 | USD | 32.08 | 32.37 | 32.04 | 32.27 | 32.27 | +0.082 (+0.25%) | 21,700 |
| 7 Mar 2023 | USD | 32.61 | 32.61 | 32.11 | 32.188 | 32.188 | -0.292 (-0.90%) | 33,300 |
| 6 Mar 2023 | USD | 33.25 | 33.25 | 32.38 | 32.48 | 32.48 | -0.66 (-1.99%) | 36,700 |
| 3 Mar 2023 | USD | 32.81 | 33.19 | 32.752 | 33.14 | 33.14 | +0.425 (+1.30%) | 11,900 |
| 2 Mar 2023 | USD | 32.81 | 32.81 | 32.35 | 32.715 | 32.715 | +0.091 (+0.28%) | 30,000 |
| 1 Mar 2023 | USD | 32.7 | 32.73 | 32.45 | 32.624 | 32.624 | -0.029 (-0.09%) | 7,400 |
| 28 Feb 2023 | USD | 32.84 | 32.84 | 32.653 | 32.653 | 32.653 | -0.017 (-0.05%) | 5,400 |
| 27 Feb 2023 | USD | 33.12 | 33.12 | 32.6 | 32.67 | 32.67 | +0.1 (+0.31%) | 7,400 |
| 24 Feb 2023 | USD | 32.6 | 32.6 | 32.368 | 32.57 | 32.57 | -0.35 (-1.06%) | 56,500 |
| 23 Feb 2023 | USD | 32.95 | 32.95 | 32.59 | 32.92 | 32.92 | +0.09 (+0.27%) | 4,200 |
| 22 Feb 2023 | USD | 32.845 | 32.99 | 32.72 | 32.83 | 32.83 | +0.125 (+0.38%) | 22,800 |
| 21 Feb 2023 | USD | 33.163 | 33.163 | 32.68 | 32.705 | 32.705 | -0.997 (-2.96%) | 14,400 |
| 17 Feb 2023 | USD | 33.363 | 33.702 | 33.363 | 33.702 | 33.702 | +0.065 (+0.19%) | 43,100 |
| 16 Feb 2023 | USD | 33.6 | 33.94 | 33.47 | 33.637 | 33.637 | -0.149 (-0.44%) | 11,500 |
| 15 Feb 2023 | USD | 33.32 | 33.8 | 33.318 | 33.786 | 33.786 | +0.286 (+0.85%) | 14,800 |
| 14 Feb 2023 | USD | 33.36 | 33.6 | 33.25 | 33.5 | 33.5 | +0.03 (+0.09%) | 10,900 |
| 13 Feb 2023 | USD | 33.26 | 33.48 | 33.26 | 33.47 | 33.47 | +0.394 (+1.19%) | 4,500 |
| 10 Feb 2023 | USD | 32.9 | 33.12 | 32.9 | 33.076 | 33.076 | +0.066 (+0.20%) | 38,400 |
| 9 Feb 2023 | USD | 33.74 | 33.74 | 33.01 | 33.01 | 33.01 | -0.51 (-1.52%) | 20,000 |
| 8 Feb 2023 | USD | 33.748 | 33.96 | 33.49 | 33.52 | 33.52 | -0.5 (-1.47%) | 21,000 |
| 7 Feb 2023 | USD | 33.57 | 34.07 | 33.51 | 34.02 | 34.02 | +0.28 (+0.83%) | 14,400 |
| 6 Feb 2023 | USD | 34.54 | 34.54 | 33.65 | 33.74 | 33.74 | -0.47 (-1.37%) | 8,600 |
| 3 Feb 2023 | USD | 34.02 | 34.51 | 34.02 | 34.21 | 34.21 | -0.301 (-0.87%) | 166,700 |
| 2 Feb 2023 | USD | 34.18 | 36.04 | 34.16 | 34.511 | 34.511 | +0.748 (+2.22%) | 373,000 |
| 1 Feb 2023 | USD | 33.31 | 34.08 | 33.191 | 33.763 | 33.763 | +0.594 (+1.79%) | 4,300 |
| 31 Jan 2023 | USD | 32.53 | 33.18 | 32.46 | 33.169 | 33.169 | +0.829 (+2.56%) | 10,600 |
| 30 Jan 2023 | USD | 32.5 | 32.595 | 32.34 | 32.34 | 32.34 | -0.363 (-1.11%) | 12,000 |
