| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 32.55 | 32.78 | 32.45 | 32.703 | 32.703 | +0.21 (+0.65%) | 9,000 |
| 26 Jan 2023 | USD | 32.37 | 32.493 | 32.24 | 32.493 | 32.493 | +0.189 (+0.59%) | 5,100 |
| 25 Jan 2023 | USD | 32.15 | 32.304 | 31.89 | 32.304 | 32.304 | +0.03 (+0.09%) | 9,000 |
| 24 Jan 2023 | USD | 32.31 | 32.42 | 32.155 | 32.274 | 32.274 | -0.124 (-0.38%) | 13,600 |
| 23 Jan 2023 | USD | 32.36 | 32.49 | 32.319 | 32.398 | 32.398 | +0.47 (+1.47%) | 5,100 |
| 20 Jan 2023 | USD | 31.45 | 31.928 | 31.45 | 31.928 | 31.928 | +0.491 (+1.56%) | 5,700 |
| 19 Jan 2023 | USD | 31.397 | 31.58 | 31.27 | 31.437 | 31.437 | -0.313 (-0.99%) | 20,000 |
| 18 Jan 2023 | USD | 32.5 | 32.5 | 31.75 | 31.75 | 31.75 | -0.431 (-1.34%) | 12,600 |
| 17 Jan 2023 | USD | 32.32 | 32.32 | 32.156 | 32.181 | 32.181 | -0.129 (-0.40%) | 13,300 |
| 13 Jan 2023 | USD | 32.07 | 32.33 | 32.03 | 32.31 | 32.31 | +0.21 (+0.65%) | 13,200 |
| 12 Jan 2023 | USD | 31.81 | 32.11 | 31.75 | 32.1 | 32.1 | +0.39 (+1.23%) | 17,300 |
| 11 Jan 2023 | USD | 31.51 | 31.72 | 31.51 | 31.71 | 31.71 | +0.43 (+1.37%) | 12,500 |
| 10 Jan 2023 | USD | 30.83 | 31.28 | 30.83 | 31.28 | 31.28 | +0.355 (+1.15%) | 8,700 |
| 9 Jan 2023 | USD | 31 | 31.2 | 30.88 | 30.925 | 30.925 | +0.035 (+0.11%) | 4,200 |
| 6 Jan 2023 | USD | 30.43 | 30.9 | 30.43 | 30.89 | 30.89 | +0.77 (+2.56%) | 28,800 |
| 5 Jan 2023 | USD | 30.02 | 30.21 | 30.02 | 30.12 | 30.12 | -0.28 (-0.92%) | 12,600 |
| 4 Jan 2023 | USD | 30.37 | 30.49 | 30.23 | 30.4 | 30.4 | +0.56 (+1.88%) | 11,100 |
| 3 Jan 2023 | USD | 30.25 | 30.25 | 29.61 | 29.84 | 29.84 | -0.27 (-0.90%) | 41,500 |
| 30 Dec 2022 | USD | 30.03 | 30.11 | 29.54 | 30.11 | 30.11 | -0.23 (-0.76%) | 21,100 |
| 29 Dec 2022 | USD | 29.715 | 30.34 | 29.66 | 30.34 | 30.34 | +0.62 (+2.09%) | 14,000 |
| 28 Dec 2022 | USD | 29.83 | 29.83 | 29.32 | 29.72 | 29.72 | -0.39 (-1.30%) | 21,200 |
| 27 Dec 2022 | USD | 29.73 | 30.11 | 29.69 | 30.11 | 30.11 | +0.4 (+1.35%) | 8,600 |
| 23 Dec 2022 | USD | 29.76 | 29.76 | 29.63 | 29.71 | 29.71 | +0.104 (+0.35%) | 3,000 |
| 22 Dec 2022 | USD | 29.7 | 29.7 | 29.38 | 29.606 | 29.606 | -0.564 (-1.87%) | 10,500 |
| 21 Dec 2022 | USD | 29.908 | 30.32 | 29.85 | 30.17 | 30.17 | +0.613 (+2.07%) | 15,600 |
| 20 Dec 2022 | USD | 29.57 | 29.721 | 29.495 | 29.557 | 29.557 | -0.273 (-0.92%) | 11,800 |
| 19 Dec 2022 | USD | 29.94 | 29.94 | 29.3 | 29.83 | 29.83 | +0.01 (+0.03%) | 10,700 |
| 16 Dec 2022 | USD | 29.96 | 30.07 | 29.57 | 29.82 | 29.82 | -0.17 (-0.57%) | 8,700 |
| 15 Dec 2022 | USD | 30.085 | 30.085 | 29.985 | 29.99 | 29.99 | -0.831 (-2.70%) | 5,800 |
| 14 Dec 2022 | USD | 31.032 | 31.08 | 30.576 | 30.821 | 30.821 | -0.016 (-0.05%) | 10,000 |
