| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.4 | 30.664 | 30.37 | 30.664 | 30.664 | +0.298 (+0.98%) | 2,500 |
| 9 Dec 2022 | USD | 30.66 | 30.69 | 30.366 | 30.366 | 30.366 | -0.214 (-0.70%) | 9,700 |
| 8 Dec 2022 | USD | 30.97 | 30.97 | 30.58 | 30.58 | 30.58 | +0.129 (+0.42%) | 14,800 |
| 7 Dec 2022 | USD | 30.63 | 30.795 | 30.42 | 30.451 | 30.451 | -0.067 (-0.22%) | 7,100 |
| 6 Dec 2022 | USD | 30.975 | 30.975 | 30.518 | 30.518 | 30.518 | -0.482 (-1.55%) | 3,700 |
| 5 Dec 2022 | USD | 31.34 | 31.37 | 30.915 | 31 | 31 | -0.6 (-1.90%) | 19,300 |
| 2 Dec 2022 | USD | 31.02 | 31.7 | 31.02 | 31.6 | 31.6 | -0.11 (-0.35%) | 31,000 |
| 1 Dec 2022 | USD | 31.7 | 31.85 | 31.595 | 31.71 | 31.71 | +0.246 (+0.78%) | 20,400 |
| 30 Nov 2022 | USD | 30.675 | 31.48 | 30.62 | 31.464 | 31.464 | +0.204 (+0.65%) | 6,500 |
| 29 Nov 2022 | USD | 30.95 | 31.26 | 30.78 | 31.26 | 31.26 | +0.396 (+1.28%) | 4,600 |
| 28 Nov 2022 | USD | 31.33 | 31.38 | 30.695 | 30.864 | 30.864 | -0.569 (-1.81%) | 31,000 |
| 25 Nov 2022 | USD | 31.285 | 31.47 | 31.285 | 31.433 | 31.433 | +0.162 (+0.52%) | 2,100 |
| 23 Nov 2022 | USD | 31.27 | 31.335 | 31.11 | 31.271 | 31.271 | -0.093 (-0.30%) | 7,100 |
| 22 Nov 2022 | USD | 31 | 31.364 | 30.88 | 31.364 | 31.364 | +0.555 (+1.80%) | 11,500 |
| 21 Nov 2022 | USD | 30.9 | 30.9 | 30.695 | 30.809 | 30.809 | +0.119 (+0.39%) | 6,900 |
| 18 Nov 2022 | USD | 31.07 | 31.08 | 30.56 | 30.69 | 30.69 | -0.52 (-1.67%) | 24,200 |
| 17 Nov 2022 | USD | 31.15 | 31.39 | 30.405 | 31.21 | 31.21 | +0.02 (+0.06%) | 22,300 |
| 16 Nov 2022 | USD | 31.3 | 31.3 | 30.93 | 31.19 | 31.19 | -0.17 (-0.54%) | 9,400 |
| 15 Nov 2022 | USD | 31.46 | 31.82 | 31.33 | 31.36 | 31.36 | +0.296 (+0.95%) | 13,700 |
| 14 Nov 2022 | USD | 31.12 | 31.4 | 31.064 | 31.064 | 31.064 | -0.136 (-0.44%) | 26,400 |
| 11 Nov 2022 | USD | 31.72 | 31.72 | 31.19 | 31.2 | 31.2 | +0.21 (+0.68%) | 9,300 |
| 10 Nov 2022 | USD | 30.84 | 31.04 | 30.75 | 30.99 | 30.99 | +1.7 (+5.80%) | 4,800 |
| 9 Nov 2022 | USD | 29.84 | 29.84 | 29.21 | 29.29 | 29.29 | -0.647 (-2.16%) | 10,200 |
| 8 Nov 2022 | USD | 29.87 | 30.28 | 29.75 | 29.937 | 29.937 | -0.113 (-0.38%) | 11,100 |
| 7 Nov 2022 | USD | 29.83 | 30.05 | 29.62 | 30.05 | 30.05 | +0.485 (+1.64%) | 7,500 |
| 4 Nov 2022 | USD | 29.64 | 29.69 | 29.36 | 29.565 | 29.565 | +0.269 (+0.92%) | 16,500 |
| 3 Nov 2022 | USD | 28.89 | 29.312 | 28.89 | 29.296 | 29.296 | -0.474 (-1.59%) | 5,000 |
| 2 Nov 2022 | USD | 30.47 | 30.738 | 29.41 | 29.77 | 29.77 | -0.92 (-3.00%) | 27,700 |
| 1 Nov 2022 | USD | 30.71 | 30.71 | 30.273 | 30.69 | 30.69 | +0.408 (+1.35%) | 15,500 |
| 31 Oct 2022 | USD | 30.175 | 30.36 | 30.175 | 30.282 | 30.282 | -0.156 (-0.51%) | 6,600 |
