| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 29.942 | 30.46 | 29.747 | 30.438 | 30.438 | +0.855 (+2.89%) | 15,800 |
| 27 Oct 2022 | USD | 29.89 | 29.89 | 29.58 | 29.583 | 29.583 | -0.337 (-1.13%) | 7,100 |
| 26 Oct 2022 | USD | 29.99 | 30.15 | 29.67 | 29.92 | 29.92 | +0.36 (+1.22%) | 12,900 |
| 25 Oct 2022 | USD | 29.23 | 29.57 | 29.2 | 29.56 | 29.56 | +0.709 (+2.46%) | 11,400 |
| 24 Oct 2022 | USD | 28.86 | 28.92 | 28.61 | 28.851 | 28.851 | +0.271 (+0.95%) | 4,900 |
| 21 Oct 2022 | USD | 28.115 | 28.77 | 27.92 | 28.58 | 28.58 | +0.54 (+1.93%) | 14,800 |
| 20 Oct 2022 | USD | 28.49 | 28.56 | 27.86 | 28.04 | 28.04 | -0.379 (-1.33%) | 13,600 |
| 19 Oct 2022 | USD | 28.62 | 28.75 | 28.26 | 28.419 | 28.419 | -0.441 (-1.53%) | 22,200 |
| 18 Oct 2022 | USD | 29.06 | 29.06 | 28.75 | 28.86 | 28.86 | +0.28 (+0.98%) | 23,100 |
| 17 Oct 2022 | USD | 28.37 | 28.92 | 28.37 | 28.58 | 28.58 | +0.84 (+3.03%) | 13,400 |
| 14 Oct 2022 | USD | 28.76 | 28.77 | 27.74 | 27.74 | 27.74 | -1.02 (-3.55%) | 15,600 |
| 13 Oct 2022 | USD | 27.34 | 28.76 | 27.34 | 28.76 | 28.76 | +0.62 (+2.20%) | 36,500 |
| 12 Oct 2022 | USD | 28.23 | 28.23 | 27.778 | 28.14 | 28.14 | -0.021 (-0.07%) | 7,000 |
| 11 Oct 2022 | USD | 27.78 | 28.35 | 27.69 | 28.161 | 28.161 | +0.046 (+0.16%) | 5,100 |
| 10 Oct 2022 | USD | 28.01 | 28.33 | 27.96 | 28.115 | 28.115 | +0.125 (+0.45%) | 2,300 |
| 7 Oct 2022 | USD | 28.72 | 28.72 | 27.86 | 27.99 | 27.99 | -1.04 (-3.58%) | 49,800 |
| 6 Oct 2022 | USD | 28.75 | 29.11 | 28.655 | 29.03 | 29.03 | +0.06 (+0.21%) | 12,900 |
| 5 Oct 2022 | USD | 28.738 | 29.306 | 28.57 | 28.97 | 28.97 | -0.33 (-1.13%) | 12,400 |
| 4 Oct 2022 | USD | 28.52 | 29.3 | 28.39 | 29.3 | 29.3 | +1.53 (+5.51%) | 111,600 |
| 3 Oct 2022 | USD | 27.72 | 27.83 | 27.48 | 27.77 | 27.77 | +0.39 (+1.42%) | 67,300 |
| 30 Sep 2022 | USD | 27.712 | 27.893 | 27.38 | 27.38 | 27.38 | -0.2 (-0.73%) | 16,500 |
| 29 Sep 2022 | USD | 27.44 | 27.58 | 27.32 | 27.58 | 27.58 | -0.61 (-2.16%) | 17,900 |
| 28 Sep 2022 | USD | 27.645 | 28.28 | 27.645 | 28.19 | 28.19 | +0.762 (+2.78%) | 14,600 |
| 27 Sep 2022 | USD | 27.77 | 27.77 | 27.23 | 27.428 | 27.428 | -0.098 (-0.36%) | 12,400 |
| 26 Sep 2022 | USD | 27.72 | 27.72 | 27.36 | 27.526 | 27.526 | -0.312 (-1.12%) | 23,600 |
| 23 Sep 2022 | USD | 28.71 | 28.71 | 27.524 | 27.838 | 27.838 | -0.662 (-2.32%) | 162,600 |
| 22 Sep 2022 | USD | 28.91 | 29 | 28.5 | 28.5 | 28.5 | -0.59 (-2.03%) | 17,300 |
| 21 Sep 2022 | USD | 29.5 | 29.81 | 29.09 | 29.09 | 29.09 | -0.395 (-1.34%) | 29,500 |
| 20 Sep 2022 | USD | 29.41 | 29.55 | 29.27 | 29.485 | 29.485 | -0.45 (-1.50%) | 7,600 |
| 19 Sep 2022 | USD | 29.74 | 29.94 | 29.699 | 29.935 | 29.935 | +0.378 (+1.28%) | 1,700 |
