| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.65 | 29.65 | 29.22 | 29.557 | 29.557 | -0.263 (-0.88%) | 8,700 |
| 15 Sep 2022 | USD | 30.14 | 30.15 | 29.75 | 29.82 | 29.82 | -0.188 (-0.63%) | 11,400 |
| 14 Sep 2022 | USD | 30.03 | 30.08 | 29.762 | 30.008 | 30.008 | -0.092 (-0.31%) | 10,100 |
| 13 Sep 2022 | USD | 30.43 | 30.46 | 30.01 | 30.1 | 30.1 | -1.216 (-3.88%) | 15,900 |
| 12 Sep 2022 | USD | 31.27 | 31.316 | 31.21 | 31.316 | 31.316 | +0.267 (+0.86%) | 12,400 |
| 9 Sep 2022 | USD | 30.73 | 31.11 | 30.73 | 31.049 | 31.049 | +0.659 (+2.17%) | 40,000 |
| 8 Sep 2022 | USD | 29.8 | 30.39 | 29.8 | 30.39 | 30.39 | +0.17 (+0.56%) | 19,000 |
| 7 Sep 2022 | USD | 29.865 | 30.26 | 29.865 | 30.22 | 30.22 | +0.662 (+2.24%) | 17,900 |
| 6 Sep 2022 | USD | 30.39 | 30.39 | 29.49 | 29.558 | 29.558 | -0.355 (-1.19%) | 4,600 |
| 2 Sep 2022 | USD | 30.231 | 30.55 | 29.84 | 29.913 | 29.913 | -0.21 (-0.70%) | 24,800 |
| 1 Sep 2022 | USD | 29.91 | 30.123 | 29.82 | 30.123 | 30.123 | -0.322 (-1.06%) | 12,900 |
| 31 Aug 2022 | USD | 30.79 | 30.85 | 30.43 | 30.445 | 30.445 | -0.249 (-0.81%) | 22,200 |
| 30 Aug 2022 | USD | 31.47 | 31.47 | 30.65 | 30.694 | 30.694 | -0.416 (-1.34%) | 7,900 |
| 29 Aug 2022 | USD | 31.31 | 31.31 | 31.06 | 31.11 | 31.11 | -0.242 (-0.77%) | 29,600 |
| 26 Aug 2022 | USD | 31.815 | 31.815 | 31.352 | 31.352 | 31.352 | -0.947 (-2.93%) | 8,900 |
| 25 Aug 2022 | USD | 32 | 32.299 | 32 | 32.299 | 32.299 | +0.461 (+1.45%) | 336,100 |
| 24 Aug 2022 | USD | 31.915 | 31.915 | 31.76 | 31.838 | 31.838 | +0.058 (+0.18%) | 2,200 |
| 23 Aug 2022 | USD | 31.994 | 31.995 | 31.72 | 31.78 | 31.78 | -0.016 (-0.05%) | 14,000 |
| 22 Aug 2022 | USD | 32.04 | 32.04 | 31.75 | 31.796 | 31.796 | -0.722 (-2.22%) | 17,300 |
| 19 Aug 2022 | USD | 32.603 | 32.65 | 32.47 | 32.518 | 32.518 | -0.544 (-1.65%) | 19,600 |
| 18 Aug 2022 | USD | 32.87 | 33.12 | 32.87 | 33.062 | 33.062 | +0.192 (+0.58%) | 11,500 |
| 17 Aug 2022 | USD | 33 | 33 | 32.74 | 32.87 | 32.87 | -0.435 (-1.31%) | 10,200 |
| 16 Aug 2022 | USD | 33.025 | 33.4 | 33.025 | 33.305 | 33.305 | +0.125 (+0.38%) | 8,600 |
| 15 Aug 2022 | USD | 32.9 | 33.18 | 32.9 | 33.18 | 33.18 | +0.172 (+0.52%) | 9,000 |
| 12 Aug 2022 | USD | 32.72 | 33.014 | 32.72 | 33.008 | 33.008 | +0.598 (+1.85%) | 4,600 |
| 11 Aug 2022 | USD | 32.21 | 32.65 | 32.21 | 32.41 | 32.41 | +0.155 (+0.48%) | 8,400 |
| 10 Aug 2022 | USD | 32.145 | 32.28 | 32.145 | 32.255 | 32.255 | +0.785 (+2.49%) | 6,900 |
| 9 Aug 2022 | USD | 31.63 | 31.64 | 31.35 | 31.47 | 31.47 | -0.439 (-1.38%) | 9,000 |
| 8 Aug 2022 | USD | 32.163 | 32.163 | 31.83 | 31.909 | 31.909 | +0.219 (+0.69%) | 14,700 |
| 5 Aug 2022 | USD | 31.345 | 31.69 | 31.345 | 31.69 | 31.69 | +0.13 (+0.41%) | 21,400 |
