| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 31.65 | 31.65 | 31.49 | 31.56 | 31.56 | -0.117 (-0.37%) | 17,900 |
| 3 Aug 2022 | USD | 31.53 | 31.77 | 31.415 | 31.677 | 31.677 | +0.354 (+1.13%) | 16,200 |
| 2 Aug 2022 | USD | 31.44 | 31.65 | 31.29 | 31.323 | 31.323 | -0.297 (-0.94%) | 12,100 |
| 1 Aug 2022 | USD | 31.51 | 31.75 | 31.36 | 31.62 | 31.62 | +0.035 (+0.11%) | 15,400 |
| 29 Jul 2022 | USD | 31.49 | 31.66 | 31.37 | 31.585 | 31.585 | +0.296 (+0.95%) | 7,500 |
| 28 Jul 2022 | USD | 30.93 | 31.3 | 30.82 | 31.289 | 31.289 | +0.499 (+1.62%) | 5,900 |
| 27 Jul 2022 | USD | 30.27 | 30.9 | 30.27 | 30.79 | 30.79 | +0.559 (+1.85%) | 27,700 |
| 26 Jul 2022 | USD | 30.28 | 30.3 | 30.19 | 30.231 | 30.231 | -0.159 (-0.52%) | 13,000 |
| 25 Jul 2022 | USD | 30.31 | 30.44 | 30.22 | 30.39 | 30.39 | +0.08 (+0.26%) | 15,700 |
| 22 Jul 2022 | USD | 30.42 | 30.53 | 30.01 | 30.31 | 30.31 | -0.139 (-0.46%) | 22,300 |
| 21 Jul 2022 | USD | 29.93 | 30.46 | 29.93 | 30.449 | 30.449 | +0.164 (+0.54%) | 5,300 |
| 20 Jul 2022 | USD | 30.23 | 30.33 | 30 | 30.285 | 30.285 | +0.335 (+1.12%) | 15,000 |
| 19 Jul 2022 | USD | 29.568 | 29.96 | 29.568 | 29.95 | 29.95 | +0.99 (+3.42%) | 9,500 |
| 18 Jul 2022 | USD | 29.26 | 29.34 | 28.944 | 28.96 | 28.96 | -0.02 (-0.07%) | 7,600 |
| 15 Jul 2022 | USD | 28.779 | 28.98 | 28.779 | 28.98 | 28.98 | +0.473 (+1.66%) | 16,800 |
| 14 Jul 2022 | USD | 28.21 | 28.55 | 28.1 | 28.507 | 28.507 | -0.273 (-0.95%) | 35,000 |
| 13 Jul 2022 | USD | 28.82 | 28.87 | 28.73 | 28.78 | 28.78 | -0.11 (-0.38%) | 27,200 |
| 12 Jul 2022 | USD | 29.09 | 29.16 | 28.829 | 28.89 | 28.89 | +0.043 (+0.15%) | 26,300 |
| 11 Jul 2022 | USD | 28.99 | 29.01 | 28.8 | 28.847 | 28.847 | -0.303 (-1.04%) | 20,400 |
| 8 Jul 2022 | USD | 29.25 | 29.43 | 29.09 | 29.15 | 29.15 | -0.222 (-0.76%) | 27,800 |
| 7 Jul 2022 | USD | 29.25 | 29.44 | 29.145 | 29.372 | 29.372 | +0.512 (+1.77%) | 26,300 |
| 6 Jul 2022 | USD | 28.96 | 28.97 | 28.67 | 28.86 | 28.86 | -0.24 (-0.82%) | 10,600 |
| 5 Jul 2022 | USD | 28.82 | 29.1 | 28.38 | 29.1 | 29.1 | +0.16 (+0.55%) | 13,300 |
| 1 Jul 2022 | USD | 28.72 | 29.02 | 28.58 | 28.94 | 28.94 | +0.38 (+1.33%) | 13,100 |
| 30 Jun 2022 | USD | 28.24 | 28.86 | 28.24 | 28.56 | 28.56 | -0.16 (-0.56%) | 22,000 |
| 29 Jun 2022 | USD | 28.75 | 28.79 | 28.62 | 28.72 | 28.72 | -0.243 (-0.84%) | 27,300 |
| 28 Jun 2022 | USD | 29.77 | 29.77 | 28.963 | 28.963 | 28.963 | -0.507 (-1.72%) | 14,900 |
| 27 Jun 2022 | USD | 29.22 | 29.56 | 29.22 | 29.47 | 29.47 | +0.226 (+0.77%) | 20,300 |
| 24 Jun 2022 | USD | 28.67 | 29.25 | 28.67 | 29.244 | 29.244 | +0.668 (+2.34%) | 18,000 |
| 23 Jun 2022 | USD | 28.45 | 28.61 | 28.17 | 28.576 | 28.576 | +0.232 (+0.82%) | 24,200 |
