| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 35.84 | 35.95 | 35.72 | 35.859 | 35.859 | +0.279 (+0.78%) | 12,400 |
| 13 May 2024 | USD | 35.69 | 35.8 | 35.441 | 35.58 | 35.58 | +0.14 (+0.40%) | 43,200 |
| 10 May 2024 | USD | 35.52 | 35.52 | 35.34 | 35.44 | 35.44 | -0.03 (-0.08%) | 25,500 |
| 9 May 2024 | USD | 35.04 | 35.515 | 35.04 | 35.47 | 35.47 | +0.29 (+0.82%) | 14,500 |
| 8 May 2024 | USD | 35.06 | 35.18 | 35.01 | 35.18 | 35.18 | -0.042 (-0.12%) | 15,500 |
| 7 May 2024 | USD | 35.11 | 35.38 | 35.11 | 35.222 | 35.222 | +0.152 (+0.43%) | 8,300 |
| 6 May 2024 | USD | 34.9 | 35.079 | 34.9 | 35.07 | 35.07 | +0.403 (+1.16%) | 32,700 |
| 3 May 2024 | USD | 35.05 | 35.05 | 34.6 | 34.667 | 34.667 | +0.208 (+0.60%) | 29,500 |
| 2 May 2024 | USD | 34.12 | 34.49 | 34.08 | 34.459 | 34.459 | +0.559 (+1.65%) | 271,200 |
| 1 May 2024 | USD | 33.88 | 34.52 | 33.88 | 33.9 | 33.9 | +0.02 (+0.06%) | 22,400 |
| 30 Apr 2024 | USD | 34.07 | 34.21 | 33.84 | 33.88 | 33.88 | -0.52 (-1.51%) | 77,400 |
| 29 Apr 2024 | USD | 34.26 | 34.445 | 34.26 | 34.4 | 34.4 | +0.27 (+0.79%) | 8,200 |
| 26 Apr 2024 | USD | 34.22 | 34.22 | 34.09 | 34.13 | 34.13 | +0.14 (+0.41%) | 39,900 |
| 25 Apr 2024 | USD | 33.648 | 33.99 | 33.648 | 33.99 | 33.99 | -0.11 (-0.32%) | 58,900 |
| 24 Apr 2024 | USD | 34.1 | 34.218 | 33.88 | 34.1 | 34.1 | -0.014 (-0.04%) | 15,400 |
| 23 Apr 2024 | USD | 34.035 | 34.29 | 34.035 | 34.114 | 34.114 | +0.504 (+1.50%) | 13,900 |
| 22 Apr 2024 | USD | 33.32 | 33.77 | 33.31 | 33.61 | 33.61 | +0.213 (+0.64%) | 54,900 |
| 19 Apr 2024 | USD | 33.345 | 33.4 | 33.18 | 33.397 | 33.397 | +0.257 (+0.78%) | 8,200 |
| 18 Apr 2024 | USD | 33.1 | 33.455 | 33.02 | 33.14 | 33.14 | +0.16 (+0.49%) | 18,200 |
| 17 Apr 2024 | USD | 33.43 | 33.45 | 32.98 | 32.98 | 32.98 | -0.35 (-1.05%) | 23,500 |
| 16 Apr 2024 | USD | 33.161 | 33.468 | 33.161 | 33.33 | 33.33 | -0.24 (-0.71%) | 26,000 |
| 15 Apr 2024 | USD | 34.12 | 34.12 | 33.25 | 33.57 | 33.57 | -0.341 (-1.01%) | 205,500 |
| 12 Apr 2024 | USD | 34.28 | 34.36 | 33.82 | 33.911 | 33.911 | -0.549 (-1.59%) | 19,600 |
| 11 Apr 2024 | USD | 34.47 | 34.58 | 34.175 | 34.46 | 34.46 | +0.17 (+0.50%) | 22,600 |
| 10 Apr 2024 | USD | 34.59 | 34.6 | 34.15 | 34.29 | 34.29 | -1.12 (-3.16%) | 11,900 |
| 9 Apr 2024 | USD | 35.3 | 35.41 | 35.158 | 35.41 | 35.41 | +0.267 (+0.76%) | 24,700 |
| 8 Apr 2024 | USD | 35.12 | 35.24 | 35.05 | 35.143 | 35.143 | +0.253 (+0.73%) | 28,200 |
| 5 Apr 2024 | USD | 34.69 | 35.01 | 34.69 | 34.89 | 34.89 | +0.09 (+0.26%) | 31,700 |
| 4 Apr 2024 | USD | 35.4 | 35.53 | 34.74 | 34.8 | 34.8 | -0.27 (-0.77%) | 36,200 |
| 3 Apr 2024 | USD | 34.85 | 35.15 | 34.85 | 35.07 | 35.07 | +0.11 (+0.31%) | 20,200 |
