| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 28.36 | 28.43 | 28.29 | 28.344 | 28.344 | +0.084 (+0.30%) | 6,500 |
| 21 Jun 2022 | USD | 28.15 | 28.44 | 28.15 | 28.26 | 28.26 | +0.253 (+0.90%) | 3,000 |
| 17 Jun 2022 | USD | 27.99 | 28.16 | 27.96 | 28.007 | 28.007 | +0.217 (+0.78%) | 9,800 |
| 16 Jun 2022 | USD | 28.56 | 28.56 | 27.606 | 27.79 | 27.79 | -1.251 (-4.31%) | 25,500 |
| 15 Jun 2022 | USD | 29.045 | 29.389 | 28.87 | 29.041 | 29.041 | +0.309 (+1.08%) | 8,700 |
| 14 Jun 2022 | USD | 28.85 | 28.86 | 28.54 | 28.732 | 28.732 | -0.123 (-0.43%) | 19,400 |
| 13 Jun 2022 | USD | 29.44 | 29.44 | 28.77 | 28.855 | 28.855 | -1.267 (-4.21%) | 15,300 |
| 10 Jun 2022 | USD | 30.16 | 30.26 | 30.04 | 30.122 | 30.122 | -0.711 (-2.31%) | 17,700 |
| 9 Jun 2022 | USD | 31.225 | 31.29 | 30.833 | 30.833 | 30.833 | -0.54 (-1.72%) | 18,600 |
| 8 Jun 2022 | USD | 31.69 | 31.69 | 31.363 | 31.373 | 31.373 | -0.527 (-1.65%) | 3,400 |
| 7 Jun 2022 | USD | 31.4 | 31.9 | 31.4 | 31.9 | 31.9 | +0.34 (+1.08%) | 34,100 |
| 6 Jun 2022 | USD | 31.643 | 31.73 | 31.49 | 31.56 | 31.56 | +0.15 (+0.48%) | 17,200 |
| 3 Jun 2022 | USD | 31.485 | 31.52 | 31.36 | 31.41 | 31.41 | -0.364 (-1.15%) | 10,100 |
| 2 Jun 2022 | USD | 31.24 | 31.774 | 31.2 | 31.774 | 31.774 | +0.6 (+1.92%) | 22,200 |
| 1 Jun 2022 | USD | 31.3 | 31.33 | 30.79 | 31.174 | 31.174 | -0.106 (-0.34%) | 13,500 |
| 31 May 2022 | USD | 31.3 | 31.49 | 31.18 | 31.28 | 31.28 | -0.272 (-0.86%) | 23,500 |
| 27 May 2022 | USD | 31.2 | 31.552 | 31.2 | 31.552 | 31.552 | +0.574 (+1.85%) | 7,400 |
| 26 May 2022 | USD | 30.91 | 31.07 | 30.89 | 30.978 | 30.978 | +0.558 (+1.83%) | 8,100 |
| 25 May 2022 | USD | 29.73 | 30.55 | 29.73 | 30.42 | 30.42 | +0.5 (+1.67%) | 16,500 |
| 24 May 2022 | USD | 29.99 | 29.99 | 29.37 | 29.92 | 29.92 | -0.175 (-0.58%) | 11,400 |
| 23 May 2022 | USD | 29.896 | 30.27 | 29.896 | 30.095 | 30.095 | +0.215 (+0.72%) | 5,300 |
| 20 May 2022 | USD | 29.52 | 29.88 | 29.335 | 29.88 | 29.88 | -0.135 (-0.45%) | 8,800 |
| 19 May 2022 | USD | 29.81 | 30.34 | 29.81 | 30.015 | 30.015 | -0.135 (-0.45%) | 13,500 |
| 18 May 2022 | USD | 30.77 | 30.78 | 30.04 | 30.15 | 30.15 | -0.903 (-2.91%) | 8,200 |
| 17 May 2022 | USD | 30.71 | 31.073 | 30.66 | 31.053 | 31.053 | +0.843 (+2.79%) | 7,800 |
| 16 May 2022 | USD | 30.19 | 30.42 | 30.112 | 30.21 | 30.21 | -0.16 (-0.53%) | 11,000 |
| 13 May 2022 | USD | 30.15 | 30.44 | 30.1 | 30.37 | 30.37 | +0.6 (+2.02%) | 7,500 |
| 12 May 2022 | USD | 29.37 | 29.77 | 29.234 | 29.77 | 29.77 | +0.33 (+1.12%) | 12,100 |
| 11 May 2022 | USD | 29.98 | 30.31 | 29.39 | 29.44 | 29.44 | -0.471 (-1.57%) | 23,300 |
| 10 May 2022 | USD | 30.32 | 30.32 | 29.56 | 29.911 | 29.911 | -0.191 (-0.63%) | 13,200 |
